Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,221 |
11 Apr 2006 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | 0.0 (0.0%) | 5,404 |
10 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,100 |
7 Apr 2006 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,439 |
6 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,989 |
5 Apr 2006 | USD | 11.43 | 11.5 | 11.43 | 11.5 | 11.5 | +0.1 (+0.88%) | 5,751 |
4 Apr 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 4,854 |
3 Apr 2006 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 11,000 |
31 Mar 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 6,440 |
30 Mar 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 16,240 |
29 Mar 2006 | USD | 11.59 | 11.6 | 11.59 | 11.6 | 11.6 | 0.0 (0.0%) | 20,614 |
28 Mar 2006 | USD | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 12,034 |
27 Mar 2006 | USD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | +0.14 (+1.22%) | 15,725 |
24 Mar 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,270 |
23 Mar 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 6,974 |
22 Mar 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 5,660 |
21 Mar 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 19,242 |
20 Mar 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 6,500 |
17 Mar 2006 | USD | 11.65 | 11.68 | 11.65 | 11.68 | 11.68 | 0.0 (0.0%) | 18,000 |
16 Mar 2006 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 10,000 |
15 Mar 2006 | USD | 11.65 | 11.68 | 11.65 | 11.68 | 11.68 | 0.0 (0.0%) | 9,222 |
14 Mar 2006 | USD | 11.71 | 11.71 | 11.68 | 11.68 | 11.68 | -0.06 (-0.51%) | 4,350 |
13 Mar 2006 | USD | 11.79 | 11.79 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 4,100 |
10 Mar 2006 | USD | 11.9 | 11.9 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 27,018 |
9 Mar 2006 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.35 (+3.04%) | 37,637 |
8 Mar 2006 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 21,365 |
7 Mar 2006 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 12,463 |
6 Mar 2006 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 21,777 |
3 Mar 2006 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.07 (+0.62%) | 8,432 |
2 Mar 2006 | USD | 11.35 | 11.35 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 6,550 |