Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | -0.08 (-0.70%) | 7,438 |
28 Feb 2006 | USD | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 9,413 |
27 Feb 2006 | USD | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | +0.24 (+2.14%) | 11,343 |
24 Feb 2006 | USD | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | +0.06 (+0.54%) | 9,216 |
23 Feb 2006 | USD | 11.11 | 11.15 | 11.11 | 11.15 | 11.15 | +0.12 (+1.09%) | 6,744 |
22 Feb 2006 | USD | 10.95 | 11.03 | 10.95 | 11.03 | 11.03 | +0.14 (+1.29%) | 24,046 |
21 Feb 2006 | USD | 10.8 | 10.89 | 10.8 | 10.89 | 10.89 | -0.02 (-0.18%) | 4,500 |
20 Feb 2006 | USD | 10.65 | 10.91 | 10.65 | 10.91 | 10.91 | +0.26 (+2.44%) | 11,846 |
17 Feb 2006 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | 0.0 (0.0%) | 8,800 |
16 Feb 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2,925 |
15 Feb 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 4,107 |
14 Feb 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 4,720 |
13 Feb 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 11,137 |
10 Feb 2006 | USD | 10.73 | 10.73 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 4,423 |
9 Feb 2006 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 5,500 |
8 Feb 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 9,810 |
7 Feb 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 2,802 |
6 Feb 2006 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 1,800 |
3 Feb 2006 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 8,700 |
2 Feb 2006 | USD | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 2,650 |
1 Feb 2006 | USD | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 4,450 |
31 Jan 2006 | USD | 10.8 | 10.8 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 4,766 |
30 Jan 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 18,161 |
27 Jan 2006 | USD | 10.8 | 10.8 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 29,105 |
26 Jan 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 26,440 |
25 Jan 2006 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 15,700 |
24 Jan 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10,500 |
23 Jan 2006 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,067 |
20 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 6,600 |
19 Jan 2006 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 5,759 |