| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2006 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 3,420 |
| 16 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 4,515 |
| 13 Jan 2006 | USD | 10.98 | 10.98 | 10.9 | 10.9 | 10.9 | +0.15 (+1.40%) | 16,350 |
| 12 Jan 2006 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 1,661 |
| 11 Jan 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 5,241 |
| 10 Jan 2006 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 2,445 |
| 9 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,800 |
| 6 Jan 2006 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.2 (+1.85%) | 910 |
| 5 Jan 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 3,330 |
| 4 Jan 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 19,850 |
| 3 Jan 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 651 |
| 2 Jan 2006 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.2 (-1.79%) | 11,460 |
| 30 Dec 2005 | USD | 11.1 | 11.2 | 11.1 | 11.2 | 11.2 | +0.01 (+0.09%) | 11,525 |
| 29 Dec 2005 | USD | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | -0.01 (-0.09%) | 17,120 |
| 28 Dec 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 3,324 |
| 27 Dec 2005 | USD | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.2 (+1.82%) | 6,825 |
| 26 Dec 2005 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 34,517 |
| 22 Dec 2005 | USD | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | -0.06 (-0.55%) | 8,080 |
| 21 Dec 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 11,380 |
| 20 Dec 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 12,200 |
| 19 Dec 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 8,250 |
| 16 Dec 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 10,554 |
| 15 Dec 2005 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | 0.0 (0.0%) | 5,370 |
| 14 Dec 2005 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | +0.02 (+0.18%) | 9,700 |
| 13 Dec 2005 | USD | 10.95 | 10.95 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 1,055 |
| 12 Dec 2005 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 5,200 |
| 9 Dec 2005 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 1,600 |
| 8 Dec 2005 | USD | 11.06 | 11.06 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 6,050 |
