Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | -0.04 (-0.37%) | 26,200 |
25 Oct 2005 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 17,550 |
24 Oct 2005 | USD | 10.94 | 10.94 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 15,987 |
21 Oct 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 8,200 |
20 Oct 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 7,768 |
19 Oct 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 19,700 |
18 Oct 2005 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 13,850 |
17 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 15,320 |
14 Oct 2005 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 13,155 |
13 Oct 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 21,555 |
12 Oct 2005 | USD | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 11,062 |
11 Oct 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 4,080 |
10 Oct 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 2,084 |
7 Oct 2005 | USD | 11.64 | 11.64 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 11,800 |
6 Oct 2005 | USD | 11.69 | 11.69 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 8,730 |
5 Oct 2005 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 18,201 |
4 Oct 2005 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 13,309 |
3 Oct 2005 | USD | 11.89 | 11.89 | 11.8 | 11.8 | 11.8 | -0.18 (-1.50%) | 9,597 |
30 Sep 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 12,842 |
29 Sep 2005 | USD | 11.99 | 11.99 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 5,676 |
28 Sep 2005 | USD | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 10,533 |
27 Sep 2005 | USD | 11.69 | 11.79 | 11.69 | 11.79 | 11.79 | +0.19 (+1.64%) | 8,057 |
26 Sep 2005 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.21 (+1.84%) | 9,821 |
23 Sep 2005 | USD | 11.35 | 11.39 | 11.35 | 11.39 | 11.39 | +0.04 (+0.35%) | 11,544 |
22 Sep 2005 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 9,649 |
21 Sep 2005 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 19,643 |
20 Sep 2005 | USD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 31,019 |
19 Sep 2005 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 11,935 |
16 Sep 2005 | USD | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 6,586 |
15 Sep 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 18,236 |