Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 9.88 | 10 | 9.88 | 10 | 10 | +0.57 (+6.04%) | 100,619 |
2 Aug 2005 | USD | 9.2 | 9.43 | 9.2 | 9.43 | 9.43 | +0.23 (+2.50%) | 40,955 |
1 Aug 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 116,659 |
29 Jul 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 204,340 |
28 Jul 2005 | USD | 9.6 | 9.6 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 229,769 |
27 Jul 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 726,543 |