| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.538 | 0.544 | 0.538 | 0.542 | 0.542 | -0.016 (-2.87%) | 21,462 |
| 8 Jun 2020 | USD | 0.55 | 0.558 | 0.538 | 0.558 | 0.558 | +0.008 (+1.45%) | 20,168 |
| 5 Jun 2020 | USD | 0.544 | 0.56 | 0.522 | 0.55 | 0.55 | -0.002 (-0.36%) | 50,207 |
| 4 Jun 2020 | USD | 0.54 | 0.558 | 0.54 | 0.552 | 0.552 | +0.002 (+0.36%) | 41,302 |
| 3 Jun 2020 | USD | 0.574 | 0.574 | 0.52 | 0.55 | 0.55 | -0.018 (-3.17%) | 69,449 |
| 2 Jun 2020 | USD | 0.58 | 0.58 | 0.55 | 0.568 | 0.568 | -0.002 (-0.35%) | 51,747 |
| 1 Jun 2020 | USD | 0.596 | 0.596 | 0.562 | 0.57 | 0.57 | -0.01 (-1.72%) | 31,534 |
| 29 May 2020 | USD | 0.578 | 0.606 | 0.574 | 0.58 | 0.58 | +0.002 (+0.35%) | 29,260 |
| 28 May 2020 | USD | 0.6 | 0.61 | 0.572 | 0.578 | 0.578 | -0.02 (-3.34%) | 14,414 |
| 27 May 2020 | USD | 0.552 | 0.6 | 0.552 | 0.598 | 0.598 | +0.038 (+6.79%) | 12,011 |
| 26 May 2020 | USD | 0.55 | 0.586 | 0.55 | 0.56 | 0.56 | -0.012 (-2.10%) | 7,611 |
| 25 May 2020 | USD | 0.61 | 0.61 | 0.572 | 0.572 | 0.572 | -0.006 (-1.04%) | 13,136 |
| 22 May 2020 | USD | 0.578 | 0.582 | 0.554 | 0.578 | 0.578 | +0.024 (+4.33%) | 5,520 |
| 21 May 2020 | USD | 0.55 | 0.578 | 0.55 | 0.554 | 0.554 | -0.026 (-4.48%) | 15,538 |
| 20 May 2020 | USD | 0.58 | 0.58 | 0.558 | 0.58 | 0.58 | +0.022 (+3.94%) | 4,576 |
| 19 May 2020 | USD | 0.562 | 0.586 | 0.558 | 0.558 | 0.558 | -0.004 (-0.71%) | 21,649 |
| 18 May 2020 | USD | 0.56 | 0.584 | 0.56 | 0.562 | 0.562 | 0.0 (0.0%) | 10,287 |
| 15 May 2020 | USD | 0.56 | 0.578 | 0.56 | 0.562 | 0.562 | -0.008 (-1.40%) | 1,859 |
| 14 May 2020 | USD | 0.578 | 0.604 | 0.57 | 0.57 | 0.57 | -0.018 (-3.06%) | 5,417 |
| 13 May 2020 | USD | 0.58 | 0.608 | 0.58 | 0.588 | 0.588 | -0.01 (-1.67%) | 23,523 |
| 12 May 2020 | USD | 0.6 | 0.6 | 0.58 | 0.598 | 0.598 | 0.0 (0.0%) | 18,859 |
| 11 May 2020 | USD | 0.606 | 0.606 | 0.582 | 0.598 | 0.598 | +0.002 (+0.34%) | 34,059 |
| 8 May 2020 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.012 (+2.05%) | 17 |
| 7 May 2020 | USD | 0.586 | 0.586 | 0.562 | 0.584 | 0.584 | +0.004 (+0.69%) | 3,233 |
| 6 May 2020 | USD | 0.58 | 0.604 | 0.556 | 0.58 | 0.58 | -0.016 (-2.68%) | 6,367 |
| 5 May 2020 | USD | 0.57 | 0.598 | 0.56 | 0.596 | 0.596 | +0.018 (+3.11%) | 18,240 |
| 4 May 2020 | USD | 0.55 | 0.59 | 0.55 | 0.578 | 0.578 | -0.026 (-4.30%) | 47,957 |
| 1 May 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 0.58 | 0.604 | 0.58 | 0.604 | 0.604 | +0.012 (+2.03%) | 22,264 |
| 29 Apr 2020 | USD | 0.582 | 0.61 | 0.58 | 0.592 | 0.592 | -0.012 (-1.99%) | 28,100 |
