Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.4 | 0.4 | 0.3879 | 0.388 | 0.388 | -0.042 (-9.85%) | 18,817 |
13 Mar 2020 | USD | 0.4332 | 0.4546 | 0.419 | 0.4304 | 0.4304 | +0.005 (+1.27%) | 7,221 |
12 Mar 2020 | USD | 0.4649 | 0.4881 | 0.41 | 0.425 | 0.425 | -0.075 (-15%) | 20,413 |
11 Mar 2020 | USD | 0.54 | 0.54 | 0.4657 | 0.5 | 0.5 | -0.001 (-0.18%) | 17,827 |
10 Mar 2020 | USD | 0.477 | 0.5039 | 0.477 | 0.5009 | 0.5009 | +0.001 (+0.18%) | 53,419 |
9 Mar 2020 | USD | 0.5386 | 0.5386 | 0.5 | 0.5 | 0.5 | -0.064 (-11.33%) | 12,470 |
6 Mar 2020 | USD | 0.625 | 0.625 | 0.545 | 0.5639 | 0.5639 | -0.035 (-5.86%) | 21,813 |
5 Mar 2020 | USD | 0.63 | 0.63 | 0.59 | 0.599 | 0.599 | -0.011 (-1.80%) | 2,600 |
4 Mar 2020 | USD | 0.6001 | 0.6299 | 0.59 | 0.61 | 0.61 | -0.009 (-1.45%) | 51,713 |
3 Mar 2020 | USD | 0.6299 | 0.6299 | 0.603 | 0.619 | 0.619 | +0.003 (+0.44%) | 3,747 |
2 Mar 2020 | USD | 0.6398 | 0.6398 | 0.602 | 0.6163 | 0.6163 | +0.001 (+0.10%) | 26,489 |
28 Feb 2020 | USD | 0.62 | 0.62 | 0.6 | 0.6157 | 0.6157 | +0.006 (+0.93%) | 20,471 |
27 Feb 2020 | USD | 0.63 | 0.6478 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 17,766 |
26 Feb 2020 | USD | 0.6487 | 0.6487 | 0.617 | 0.63 | 0.63 | -0.019 (-2.88%) | 9,798 |
25 Feb 2020 | USD | 0.6101 | 0.6691 | 0.6101 | 0.6487 | 0.6487 | +0.045 (+7.54%) | 17,255 |
24 Feb 2020 | USD | 0.604 | 0.6694 | 0.6032 | 0.6032 | 0.6032 | -0.067 (-9.97%) | 51,178 |
21 Feb 2020 | USD | 0.6759 | 0.6759 | 0.661 | 0.67 | 0.67 | +0.002 (+0.30%) | 8,110 |
20 Feb 2020 | USD | 0.651 | 0.6797 | 0.651 | 0.668 | 0.668 | -0.016 (-2.34%) | 17,059 |
19 Feb 2020 | USD | 0.65 | 0.684 | 0.65 | 0.684 | 0.684 | +0.004 (+0.59%) | 52,073 |
18 Feb 2020 | USD | 0.6851 | 0.6949 | 0.646 | 0.68 | 0.68 | -0.01 (-1.45%) | 44,934 |
17 Feb 2020 | USD | 0.6761 | 0.702 | 0.6761 | 0.69 | 0.69 | +0.001 (+0.10%) | 38,453 |
14 Feb 2020 | USD | 0.676 | 0.7019 | 0.676 | 0.6893 | 0.6893 | -0.005 (-0.68%) | 32,398 |
13 Feb 2020 | USD | 0.689 | 0.694 | 0.6751 | 0.694 | 0.694 | +0.005 (+0.73%) | 13,616 |
12 Feb 2020 | USD | 0.6501 | 0.689 | 0.6501 | 0.689 | 0.689 | +0.018 (+2.64%) | 11,291 |
11 Feb 2020 | USD | 0.682 | 0.69 | 0.65 | 0.6713 | 0.6713 | -0.014 (-2%) | 3,622 |
10 Feb 2020 | USD | 0.6559 | 0.685 | 0.65 | 0.685 | 0.685 | +0.029 (+4.45%) | 43,372 |
7 Feb 2020 | USD | 0.64 | 0.6559 | 0.635 | 0.6558 | 0.6558 | +0.001 (+0.12%) | 10,513 |
6 Feb 2020 | USD | 0.6548 | 0.656 | 0.625 | 0.655 | 0.655 | +0.001 (+0.15%) | 29,483 |
5 Feb 2020 | USD | 0.6115 | 0.6548 | 0.609 | 0.654 | 0.654 | +0.014 (+2.19%) | 21,912 |
4 Feb 2020 | USD | 0.6154 | 0.646 | 0.6063 | 0.64 | 0.64 | +0.012 (+1.91%) | 8,283 |