Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.4774 | 0.485 | 0.4774 | 0.482 | 0.482 | +0.004 (+0.77%) | 103,320 |
4 Aug 2015 | USD | 0.477 | 0.4834 | 0.47 | 0.4783 | 0.4783 | +0.003 (+0.67%) | 120,820 |
3 Aug 2015 | USD | 0.4736 | 0.4919 | 0.4735 | 0.4751 | 0.4751 | -0.003 (-0.71%) | 123,204 |
31 Jul 2015 | USD | 0.475 | 0.4889 | 0.4735 | 0.4785 | 0.4785 | +0.001 (+0.10%) | 81,200 |
30 Jul 2015 | USD | 0.4719 | 0.48 | 0.471 | 0.478 | 0.478 | -0.003 (-0.58%) | 44,772 |
29 Jul 2015 | USD | 0.4898 | 0.492 | 0.4703 | 0.4808 | 0.4808 | -0.002 (-0.48%) | 99,845 |
28 Jul 2015 | USD | 0.495 | 0.4968 | 0.4801 | 0.4831 | 0.4831 | -0.014 (-2.78%) | 147,300 |
27 Jul 2015 | USD | 0.485 | 0.5 | 0.4775 | 0.4969 | 0.4969 | +0.012 (+2.45%) | 95,677 |
24 Jul 2015 | USD | 0.5015 | 0.5015 | 0.4839 | 0.485 | 0.485 | -0.005 (-1.12%) | 124,063 |
23 Jul 2015 | USD | 0.498 | 0.51 | 0.49 | 0.4905 | 0.4905 | +0.001 (+0.20%) | 102,578 |
22 Jul 2015 | USD | 0.4867 | 0.4995 | 0.48 | 0.4895 | 0.4895 | -0.006 (-1.31%) | 181,325 |
21 Jul 2015 | USD | 0.5 | 0.505 | 0.496 | 0.496 | 0.496 | 0.0 (0.0%) | 70,600 |
20 Jul 2015 | USD | 0.4943 | 0.504 | 0.494 | 0.496 | 0.496 | +0.004 (+0.81%) | 111,196 |
17 Jul 2015 | USD | 0.4915 | 0.525 | 0.49 | 0.492 | 0.492 | +0.01 (+2.07%) | 560,454 |
16 Jul 2015 | USD | 0.49 | 0.4974 | 0.4789 | 0.482 | 0.482 | -0.003 (-0.62%) | 81,347 |
15 Jul 2015 | USD | 0.4982 | 0.51 | 0.478 | 0.485 | 0.485 | -0.007 (-1.46%) | 179,942 |
14 Jul 2015 | USD | 0.518 | 0.518 | 0.492 | 0.4922 | 0.4922 | -0.013 (-2.53%) | 78,943 |
13 Jul 2015 | USD | 0.489 | 0.519 | 0.489 | 0.505 | 0.505 | +0.016 (+3.27%) | 334,625 |
10 Jul 2015 | USD | 0.4788 | 0.49 | 0.4788 | 0.489 | 0.489 | +0.019 (+4.04%) | 95,319 |
9 Jul 2015 | USD | 0.4791 | 0.4791 | 0.4567 | 0.47 | 0.47 | +0.02 (+4.35%) | 114,875 |
8 Jul 2015 | USD | 0.4523 | 0.4698 | 0.448 | 0.4504 | 0.4504 | -0.013 (-2.72%) | 76,131 |
7 Jul 2015 | USD | 0.49 | 0.49 | 0.463 | 0.463 | 0.463 | -0.007 (-1.47%) | 43,300 |
6 Jul 2015 | USD | 0.4605 | 0.477 | 0.456 | 0.4699 | 0.4699 | -0.01 (-2.10%) | 325,890 |
3 Jul 2015 | USD | 0.4995 | 0.505 | 0.48 | 0.48 | 0.48 | -0.019 (-3.90%) | 57,528 |
2 Jul 2015 | USD | 0.5 | 0.5 | 0.4889 | 0.4995 | 0.4995 | +0.007 (+1.52%) | 64,988 |
1 Jul 2015 | USD | 0.4889 | 0.505 | 0.4889 | 0.492 | 0.492 | +0.003 (+0.63%) | 84,634 |
30 Jun 2015 | USD | 0.477 | 0.489 | 0.4721 | 0.4889 | 0.4889 | +0.004 (+0.80%) | 93,760 |
29 Jun 2015 | USD | 0.4705 | 0.495 | 0.47 | 0.485 | 0.485 | -0.021 (-4.15%) | 173,245 |
26 Jun 2015 | USD | 0.502 | 0.51 | 0.5 | 0.506 | 0.506 | +0.003 (+0.50%) | 105,087 |
25 Jun 2015 | USD | 0.504 | 0.5145 | 0.502 | 0.5035 | 0.5035 | -0.005 (-1.08%) | 95,369 |