BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	0.52	0.5245	0.5115	0.5155	0.5155	-0.007 (-1.43%)	242,133
12 May 2015	USD	0.54	0.54	0.513	0.523	0.523	-0.017 (-3.15%)	354,693
11 May 2015	USD	0.535	0.564	0.5295	0.54	0.54	+0.017 (+3.15%)	649,255
8 May 2015	USD	0.504	0.5505	0.49	0.5235	0.5235	+0.027 (+5.37%)	1,675,252
7 May 2015	USD	0.508	0.52	0.482	0.4968	0.4968	-0.025 (-4.83%)	1,193,017
6 May 2015	USD	0.545	0.545	0.5065	0.522	0.522	-0.026 (-4.74%)	910,059
5 May 2015	USD	0.57	0.57	0.532	0.548	0.548	-0.017 (-3.01%)	545,386
4 May 2015	USD	0.5705	0.5705	0.56	0.565	0.565	+0.004 (+0.80%)	120,194
1 May 2015	USD	0.5605	0.5605	0.5605	0.5605	0.5605	0.0 (0.0%)	0
30 Apr 2015	USD	0.585	0.585	0.5535	0.5605	0.5605	-0.013 (-2.35%)	597,279
29 Apr 2015	USD	0.56	0.595	0.5415	0.574	0.574	+0.022 (+3.99%)	1,760,798
28 Apr 2015	USD	0.5725	0.59	0.54	0.552	0.552	-0.026 (-4.58%)	1,005,528
27 Apr 2015	USD	0.596	0.596	0.5625	0.5785	0.5785	-0.004 (-0.77%)	810,047
24 Apr 2015	USD	0.58	0.62	0.56	0.583	0.583	+0.003 (+0.52%)	1,202,893
23 Apr 2015	USD	0.62	0.624	0.564	0.58	0.58	-0.026 (-4.29%)	2,079,104
22 Apr 2015	USD	0.6795	0.68	0.598	0.606	0.606	-0.051 (-7.69%)	3,069,334
21 Apr 2015	USD	0.65	0.7145	0.62	0.6565	0.6565	+0.006 (+1%)	4,877,397
20 Apr 2015	USD	0.595	0.651	0.591	0.65	0.65	+0.063 (+10.73%)	1,272,682
17 Apr 2015	USD	0.747	0.748	0.56	0.587	0.587	-0.117 (-16.56%)	3,384,567
16 Apr 2015	USD	0.64	0.7035	0.62	0.7035	0.7035	+0.084 (+13.47%)	3,732,006
15 Apr 2015	USD	0.5405	0.62	0.54	0.62	0.62	+0.089 (+16.76%)	2,216,795
14 Apr 2015	USD	0.495	0.57	0.4811	0.531	0.531	+0.025 (+4.94%)	4,660,311
13 Apr 2015	USD	0.45	0.539	0.43	0.506	0.506	+0.054 (+11.95%)	5,327,135
10 Apr 2015	USD	0.3549	0.452	0.3462	0.452	0.452	+0.106 (+30.79%)	2,572,945
9 Apr 2015	USD	0.3509	0.3577	0.3415	0.3456	0.3456	-0.005 (-1.51%)	571,257
8 Apr 2015	USD	0.3511	0.3695	0.3412	0.3509	0.3509	-0.012 (-3.33%)	2,072,793
7 Apr 2015	USD	0.318	0.3637	0.317	0.363	0.363	+0.043 (+13.44%)	979,485
6 Apr 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
3 Apr 2015	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
2 Apr 2015	USD	0.32	0.32	0.318	0.32	0.32	+0.003 (+1.07%)	141,226

Unicorn Response |