BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.3199	0.32	0.315	0.3166	0.3166	-0.003 (-1.06%)	69,000
31 Mar 2015	USD	0.315	0.32	0.313	0.32	0.32	+0.008 (+2.56%)	35,630
30 Mar 2015	USD	0.3185	0.321	0.31	0.312	0.312	-0.008 (-2.50%)	156,811
27 Mar 2015	USD	0.3217	0.3218	0.3166	0.32	0.32	+0 (+0.03%)	89,750
26 Mar 2015	USD	0.321	0.321	0.3179	0.3199	0.3199	-0.001 (-0.34%)	95,900
25 Mar 2015	USD	0.3167	0.3235	0.3167	0.321	0.321	-0.001 (-0.22%)	43,531
24 Mar 2015	USD	0.32	0.324	0.3158	0.3217	0.3217	+0.002 (+0.53%)	154,752
23 Mar 2015	USD	0.3115	0.324	0.3115	0.32	0.32	-0.001 (-0.19%)	67,516
20 Mar 2015	USD	0.3298	0.3298	0.3106	0.3206	0.3206	0.0 (0.0%)	208,760
19 Mar 2015	USD	0.3196	0.3305	0.3196	0.3206	0.3206	-0.005 (-1.44%)	230,150
18 Mar 2015	USD	0.306	0.3366	0.306	0.3253	0.3253	+0.02 (+6.66%)	732,130
17 Mar 2015	USD	0.3114	0.3189	0.3022	0.305	0.305	-0.009 (-2.84%)	116,120
16 Mar 2015	USD	0.32	0.323	0.3116	0.3139	0.3139	-0.006 (-1.91%)	69,221
13 Mar 2015	USD	0.3236	0.3237	0.318	0.32	0.32	-0.004 (-1.14%)	136,212
12 Mar 2015	USD	0.327	0.33	0.3222	0.3237	0.3237	-0.003 (-1.01%)	94,421
11 Mar 2015	USD	0.3202	0.327	0.3201	0.327	0.327	+0.007 (+2.19%)	91,017
10 Mar 2015	USD	0.3244	0.327	0.3185	0.32	0.32	+0.002 (+0.63%)	269,500
9 Mar 2015	USD	0.3289	0.3289	0.318	0.318	0.318	-0.002 (-0.63%)	167,690
6 Mar 2015	USD	0.3362	0.337	0.32	0.32	0.32	-0.005 (-1.63%)	328,551
5 Mar 2015	USD	0.325	0.3362	0.3211	0.3253	0.3253	+0.012 (+3.93%)	521,767
4 Mar 2015	USD	0.3195	0.324	0.3125	0.313	0.313	-0.007 (-2.07%)	147,613
3 Mar 2015	USD	0.3265	0.3369	0.3186	0.3196	0.3196	-0.003 (-0.99%)	423,655
2 Mar 2015	USD	0.309	0.325	0.309	0.3228	0.3228	+0.014 (+4.47%)	298,860
27 Feb 2015	USD	0.3084	0.309	0.3054	0.309	0.309	+0.002 (+0.52%)	106,200
26 Feb 2015	USD	0.3046	0.308	0.3044	0.3074	0.3074	+0.003 (+0.95%)	151,890
25 Feb 2015	USD	0.3047	0.3073	0.3044	0.3045	0.3045	+0 (+0.03%)	35,449
24 Feb 2015	USD	0.3042	0.3088	0.3036	0.3044	0.3044	-0.004 (-1.46%)	98,809
23 Feb 2015	USD	0.3089	0.309	0.305	0.3089	0.3089	+0 (+0.13%)	56,940
20 Feb 2015	USD	0.305	0.3085	0.3031	0.3085	0.3085	+0.005 (+1.82%)	96,000
19 Feb 2015	USD	0.3013	0.305	0.3011	0.303	0.303	+0.002 (+0.63%)	90,613

Unicorn Response |