BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	0.3018	0.3059	0.3003	0.3011	0.3011	-0.001 (-0.26%)	108,728
17 Feb 2015	USD	0.305	0.3051	0.3	0.3019	0.3019	-0.003 (-0.92%)	186,800
16 Feb 2015	USD	0.3012	0.315	0.3012	0.3047	0.3047	+0.001 (+0.43%)	272,685
13 Feb 2015	USD	0.309	0.309	0.3002	0.3034	0.3034	-0.002 (-0.52%)	88,898
12 Feb 2015	USD	0.302	0.3179	0.3011	0.305	0.305	+0.005 (+1.67%)	270,819
11 Feb 2015	USD	0.314	0.314	0.2961	0.3	0.3	-0.014 (-4.46%)	369,474
10 Feb 2015	USD	0.296	0.325	0.284	0.314	0.314	+0.018 (+6.08%)	980,203
9 Feb 2015	USD	0.321	0.327	0.296	0.296	0.296	-0.019 (-6.03%)	1,282,709
6 Feb 2015	USD	0.2578	0.315	0.2578	0.315	0.315	+0.06 (+23.58%)	2,152,701
5 Feb 2015	USD	0.2535	0.255	0.2505	0.2549	0.2549	+0.001 (+0.55%)	227,472
4 Feb 2015	USD	0.25	0.2535	0.25	0.2535	0.2535	+0.004 (+1.40%)	64,377
3 Feb 2015	USD	0.246	0.25	0.2435	0.25	0.25	+0.002 (+0.81%)	125,362
2 Feb 2015	USD	0.254	0.254	0.248	0.248	0.248	-0.002 (-0.88%)	228,987
30 Jan 2015	USD	0.251	0.2539	0.2501	0.2502	0.2502	-0.001 (-0.32%)	35,022
29 Jan 2015	USD	0.2525	0.255	0.251	0.251	0.251	-0.002 (-0.59%)	145,310
28 Jan 2015	USD	0.2544	0.257	0.2525	0.2525	0.2525	-0.007 (-2.77%)	273,745
27 Jan 2015	USD	0.2599	0.2649	0.255	0.2597	0.2597	+0.001 (+0.35%)	283,555
26 Jan 2015	USD	0.2523	0.2588	0.25	0.2588	0.2588	+0.004 (+1.49%)	217,653
23 Jan 2015	USD	0.2625	0.2625	0.255	0.255	0.255	0.0 (0.0%)	101,306
22 Jan 2015	USD	0.2534	0.2607	0.25	0.255	0.255	-0.006 (-2.30%)	35,952
21 Jan 2015	USD	0.263	0.2646	0.255	0.261	0.261	+0.002 (+0.89%)	84,790
20 Jan 2015	USD	0.2564	0.2648	0.2542	0.2587	0.2587	-0.003 (-1.26%)	56,019
19 Jan 2015	USD	0.2645	0.2645	0.2515	0.262	0.262	+0.011 (+4.59%)	78,397
16 Jan 2015	USD	0.265	0.265	0.25	0.2505	0.2505	-0.007 (-2.83%)	100,825
15 Jan 2015	USD	0.2375	0.2578	0.2375	0.2578	0.2578	+0.006 (+2.42%)	8,395
14 Jan 2015	USD	0.2699	0.2699	0.2516	0.2517	0.2517	-0.006 (-2.44%)	150,784
13 Jan 2015	USD	0.2611	0.273	0.258	0.258	0.258	-0.012 (-4.41%)	110,102
12 Jan 2015	USD	0.2767	0.2767	0.262	0.2699	0.2699	-0.005 (-1.85%)	131,890
9 Jan 2015	USD	0.2699	0.275	0.2621	0.275	0.275	+0.005 (+1.89%)	97,392
8 Jan 2015	USD	0.27	0.2737	0.26	0.2699	0.2699	+0 (+0.15%)	62,640

Unicorn Response |