Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.2716 | 0.278 | 0.257 | 0.2695 | 0.2695 | +0.006 (+2.47%) | 104,618 |
6 Jan 2015 | USD | 0.267 | 0.2719 | 0.262 | 0.263 | 0.263 | +0.005 (+1.94%) | 32,455 |
5 Jan 2015 | USD | 0.2699 | 0.2767 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 317,213 |
2 Jan 2015 | USD | 0.255 | 0.275 | 0.25 | 0.27 | 0.27 | +0.016 (+6.30%) | 87,554 |
1 Jan 2015 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.2531 | 0.254 | 0.25 | 0.254 | 0.254 | +0.001 (+0.36%) | 13,000 |
29 Dec 2014 | USD | 0.27 | 0.27 | 0.2512 | 0.2531 | 0.2531 | -0.006 (-2.50%) | 38,400 |
26 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.26 | 0.2619 | 0.252 | 0.2596 | 0.2596 | -0.002 (-0.76%) | 57,189 |
22 Dec 2014 | USD | 0.2681 | 0.2778 | 0.2616 | 0.2616 | 0.2616 | -0.005 (-2.02%) | 57,538 |
19 Dec 2014 | USD | 0.278 | 0.278 | 0.263 | 0.267 | 0.267 | +0.005 (+1.75%) | 100,519 |
18 Dec 2014 | USD | 0.2566 | 0.272 | 0.25 | 0.2624 | 0.2624 | +0.012 (+4.96%) | 216,049 |
17 Dec 2014 | USD | 0.2416 | 0.2579 | 0.2416 | 0.25 | 0.25 | +0.008 (+3.48%) | 78,538 |
16 Dec 2014 | USD | 0.2541 | 0.2541 | 0.2415 | 0.2416 | 0.2416 | -0.008 (-3.36%) | 154,172 |
15 Dec 2014 | USD | 0.2599 | 0.2699 | 0.242 | 0.25 | 0.25 | -0.004 (-1.57%) | 73,569 |
12 Dec 2014 | USD | 0.2589 | 0.26 | 0.2504 | 0.254 | 0.254 | +0.001 (+0.20%) | 31,588 |
11 Dec 2014 | USD | 0.25 | 0.271 | 0.25 | 0.2535 | 0.2535 | +0.004 (+1.40%) | 73,727 |
10 Dec 2014 | USD | 0.2653 | 0.266 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 101,601 |
9 Dec 2014 | USD | 0.266 | 0.266 | 0.2532 | 0.262 | 0.262 | -0.005 (-1.87%) | 61,028 |
8 Dec 2014 | USD | 0.266 | 0.267 | 0.266 | 0.267 | 0.267 | -0.001 (-0.19%) | 30,300 |
5 Dec 2014 | USD | 0.2675 | 0.2698 | 0.266 | 0.2675 | 0.2675 | +0 (+0.04%) | 16,800 |
4 Dec 2014 | USD | 0.269 | 0.269 | 0.2674 | 0.2674 | 0.2674 | -0.002 (-0.56%) | 118,216 |
3 Dec 2014 | USD | 0.2745 | 0.2745 | 0.2666 | 0.2689 | 0.2689 | -0.006 (-2.18%) | 76,080 |
2 Dec 2014 | USD | 0.27 | 0.2785 | 0.27 | 0.2749 | 0.2749 | +0.001 (+0.18%) | 18,621 |
1 Dec 2014 | USD | 0.2772 | 0.2799 | 0.27 | 0.2744 | 0.2744 | +0.001 (+0.18%) | 79,117 |
28 Nov 2014 | USD | 0.288 | 0.289 | 0.2723 | 0.2739 | 0.2739 | -0.009 (-3.01%) | 85,940 |
27 Nov 2014 | USD | 0.2968 | 0.2984 | 0.2824 | 0.2824 | 0.2824 | -0.004 (-1.26%) | 414,102 |