Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.2703 | 0.308 | 0.2703 | 0.286 | 0.286 | +0.015 (+5.73%) | 1,019,231 |
25 Nov 2014 | USD | 0.27 | 0.2795 | 0.27 | 0.2705 | 0.2705 | -0.002 (-0.55%) | 95,079 |
24 Nov 2014 | USD | 0.2795 | 0.2795 | 0.272 | 0.272 | 0.272 | +0.002 (+0.74%) | 55,754 |
21 Nov 2014 | USD | 0.2798 | 0.28 | 0.2682 | 0.27 | 0.27 | -0.001 (-0.44%) | 38,888 |
20 Nov 2014 | USD | 0.27 | 0.294 | 0.263 | 0.2712 | 0.2712 | +0.006 (+2.34%) | 560,533 |
19 Nov 2014 | USD | 0.234 | 0.265 | 0.234 | 0.265 | 0.265 | +0.037 (+16.18%) | 308,092 |
18 Nov 2014 | USD | 0.2231 | 0.234 | 0.2231 | 0.2281 | 0.2281 | -0.002 (-0.83%) | 36,250 |
17 Nov 2014 | USD | 0.23 | 0.2335 | 0.23 | 0.23 | 0.23 | -0.003 (-1.41%) | 43,925 |
14 Nov 2014 | USD | 0.221 | 0.2333 | 0.2188 | 0.2333 | 0.2333 | +0.011 (+4.76%) | 72,829 |
13 Nov 2014 | USD | 0.223 | 0.2323 | 0.22 | 0.2227 | 0.2227 | +0.007 (+3.10%) | 100,697 |
12 Nov 2014 | USD | 0.22 | 0.2278 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 28,098 |
11 Nov 2014 | USD | 0.2213 | 0.2246 | 0.22 | 0.22 | 0.22 | -0.003 (-1.48%) | 17,147 |
10 Nov 2014 | USD | 0.2216 | 0.2357 | 0.2214 | 0.2233 | 0.2233 | -0.005 (-2.06%) | 58,601 |
7 Nov 2014 | USD | 0.226 | 0.2349 | 0.226 | 0.228 | 0.228 | +0.002 (+0.88%) | 40,461 |
6 Nov 2014 | USD | 0.2304 | 0.2328 | 0.221 | 0.226 | 0.226 | -0.004 (-1.74%) | 62,002 |
5 Nov 2014 | USD | 0.235 | 0.238 | 0.23 | 0.23 | 0.23 | -0.011 (-4.37%) | 34,733 |
4 Nov 2014 | USD | 0.2401 | 0.25 | 0.232 | 0.2405 | 0.2405 | +0 (+0.12%) | 29,021 |
3 Nov 2014 | USD | 0.245 | 0.245 | 0.2402 | 0.2402 | 0.2402 | -0.007 (-2.95%) | 7,000 |
31 Oct 2014 | USD | 0.242 | 0.2475 | 0.24 | 0.2475 | 0.2475 | -0.003 (-1%) | 70,794 |
30 Oct 2014 | USD | 0.2425 | 0.25 | 0.24 | 0.25 | 0.25 | -0.004 (-1.61%) | 61,656 |
29 Oct 2014 | USD | 0.245 | 0.2541 | 0.2403 | 0.2541 | 0.2541 | +0.006 (+2.25%) | 40,704 |
28 Oct 2014 | USD | 0.249 | 0.2528 | 0.2485 | 0.2485 | 0.2485 | +0.004 (+1.43%) | 13,284 |
27 Oct 2014 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.004 (-1.76%) | 10,000 |
24 Oct 2014 | USD | 0.25 | 0.25 | 0.2431 | 0.2494 | 0.2494 | +0.006 (+2.63%) | 11,133 |
23 Oct 2014 | USD | 0.2575 | 0.2575 | 0.243 | 0.243 | 0.243 | -0.009 (-3.76%) | 44,420 |
22 Oct 2014 | USD | 0.2521 | 0.259 | 0.2521 | 0.2525 | 0.2525 | -0.006 (-2.32%) | 19,000 |
21 Oct 2014 | USD | 0.2537 | 0.26 | 0.2512 | 0.2585 | 0.2585 | +0.007 (+2.95%) | 13,730 |
20 Oct 2014 | USD | 0.2491 | 0.2632 | 0.2491 | 0.2511 | 0.2511 | +0.004 (+1.66%) | 62,164 |
17 Oct 2014 | USD | 0.2493 | 0.26 | 0.24 | 0.247 | 0.247 | +0.011 (+4.62%) | 53,735 |
16 Oct 2014 | USD | 0.26 | 0.27 | 0.2313 | 0.2361 | 0.2361 | -0.024 (-9.19%) | 196,042 |