Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.276 | 0.276 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 22,929 |
14 Oct 2014 | USD | 0.2701 | 0.2749 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 62,200 |
13 Oct 2014 | USD | 0.28 | 0.289 | 0.273 | 0.274 | 0.274 | -0.004 (-1.37%) | 14,000 |
10 Oct 2014 | USD | 0.2895 | 0.2895 | 0.2705 | 0.2778 | 0.2778 | -0.002 (-0.79%) | 116,118 |
9 Oct 2014 | USD | 0.291 | 0.291 | 0.279 | 0.28 | 0.28 | +0.002 (+0.68%) | 44,591 |
8 Oct 2014 | USD | 0.29 | 0.296 | 0.2781 | 0.2781 | 0.2781 | -0.01 (-3.44%) | 177,073 |
7 Oct 2014 | USD | 0.302 | 0.302 | 0.2812 | 0.288 | 0.288 | -0.011 (-3.68%) | 87,503 |
6 Oct 2014 | USD | 0.301 | 0.308 | 0.2927 | 0.299 | 0.299 | -0.001 (-0.33%) | 27,027 |
3 Oct 2014 | USD | 0.3039 | 0.305 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 27,265 |
2 Oct 2014 | USD | 0.291 | 0.3035 | 0.285 | 0.285 | 0.285 | -0.009 (-3.06%) | 77,300 |
1 Oct 2014 | USD | 0.291 | 0.3029 | 0.2903 | 0.294 | 0.294 | -0.01 (-3.29%) | 61,469 |
30 Sep 2014 | USD | 0.2966 | 0.3048 | 0.295 | 0.304 | 0.304 | +0.004 (+1.33%) | 25,503 |
29 Sep 2014 | USD | 0.312 | 0.312 | 0.296 | 0.3 | 0.3 | 0.0 (0.0%) | 26,848 |
26 Sep 2014 | USD | 0.3007 | 0.3007 | 0.3 | 0.3 | 0.3 | -0.003 (-1.06%) | 28,558 |
25 Sep 2014 | USD | 0.3003 | 0.3102 | 0.3003 | 0.3032 | 0.3032 | -0.008 (-2.66%) | 58,771 |
24 Sep 2014 | USD | 0.314 | 0.314 | 0.3 | 0.3115 | 0.3115 | -0.001 (-0.38%) | 21,989 |
23 Sep 2014 | USD | 0.3161 | 0.3161 | 0.3026 | 0.3127 | 0.3127 | -0.003 (-1.04%) | 8,637 |
22 Sep 2014 | USD | 0.3094 | 0.3194 | 0.3069 | 0.316 | 0.316 | +0.013 (+4.29%) | 55,518 |
19 Sep 2014 | USD | 0.3101 | 0.3149 | 0.3 | 0.303 | 0.303 | -0.009 (-3.04%) | 275,864 |
18 Sep 2014 | USD | 0.313 | 0.3198 | 0.311 | 0.3125 | 0.3125 | +0 (+0.13%) | 21,201 |
17 Sep 2014 | USD | 0.314 | 0.32 | 0.3121 | 0.3121 | 0.3121 | -0.008 (-2.47%) | 29,782 |
16 Sep 2014 | USD | 0.3067 | 0.3287 | 0.3067 | 0.32 | 0.32 | +0.003 (+0.88%) | 57,188 |
15 Sep 2014 | USD | 0.324 | 0.3281 | 0.3109 | 0.3172 | 0.3172 | -0.001 (-0.25%) | 30,802 |
12 Sep 2014 | USD | 0.3201 | 0.33 | 0.317 | 0.318 | 0.318 | -0.011 (-3.43%) | 70,189 |
11 Sep 2014 | USD | 0.3339 | 0.334 | 0.322 | 0.3293 | 0.3293 | -0 (-0.12%) | 19,622 |
10 Sep 2014 | USD | 0.3255 | 0.334 | 0.3225 | 0.3297 | 0.3297 | +0.004 (+1.26%) | 76,700 |
9 Sep 2014 | USD | 0.3262 | 0.3347 | 0.3256 | 0.3256 | 0.3256 | -0 (-0.12%) | 72,951 |
8 Sep 2014 | USD | 0.3279 | 0.337 | 0.321 | 0.326 | 0.326 | +0.001 (+0.31%) | 119,883 |
5 Sep 2014 | USD | 0.3247 | 0.333 | 0.317 | 0.325 | 0.325 | +0.001 (+0.18%) | 97,559 |
4 Sep 2014 | USD | 0.3105 | 0.331 | 0.3105 | 0.3244 | 0.3244 | +0.008 (+2.66%) | 184,832 |