BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	0.312	0.32	0.31	0.316	0.316	+0.004 (+1.28%)	47,199
2 Sep 2014	USD	0.311	0.3122	0.31	0.312	0.312	0.0 (0.0%)	19,500
1 Sep 2014	USD	0.32	0.32	0.31	0.312	0.312	-0.008 (-2.50%)	36,583
29 Aug 2014	USD	0.3165	0.32	0.3165	0.32	0.32	+0.003 (+0.79%)	9,000
28 Aug 2014	USD	0.32	0.32	0.3175	0.3175	0.3175	-0.003 (-0.78%)	35,062
27 Aug 2014	USD	0.32	0.33	0.313	0.32	0.32	-0.01 (-2.97%)	108,916
26 Aug 2014	USD	0.335	0.335	0.318	0.3298	0.3298	-0 (-0.06%)	90,431
25 Aug 2014	USD	0.319	0.3389	0.319	0.33	0.33	+0.011 (+3.45%)	178,114
22 Aug 2014	USD	0.319	0.3192	0.3079	0.319	0.319	+0.011 (+3.40%)	68,626
21 Aug 2014	USD	0.3057	0.32	0.3041	0.3085	0.3085	-0.013 (-4.01%)	121,628
20 Aug 2014	USD	0.3318	0.339	0.3121	0.3214	0.3214	-0.009 (-2.61%)	242,090
19 Aug 2014	USD	0.291	0.33	0.291	0.33	0.33	+0.04 (+13.79%)	320,878
18 Aug 2014	USD	0.3046	0.3046	0.289	0.29	0.29	-0.015 (-4.79%)	119,713
15 Aug 2014	USD	0.3046	0.3046	0.3046	0.3046	0.3046	0.0 (0.0%)	0
14 Aug 2014	USD	0.3099	0.316	0.3045	0.3046	0.3046	-0.005 (-1.74%)	6,722
13 Aug 2014	USD	0.3209	0.3209	0.31	0.31	0.31	-0.005 (-1.59%)	16,501
12 Aug 2014	USD	0.317	0.317	0.309	0.315	0.315	+0.005 (+1.61%)	1,507
11 Aug 2014	USD	0.316	0.316	0.31	0.31	0.31	+0.01 (+3.33%)	6,573
8 Aug 2014	USD	0.325	0.325	0.3	0.3	0.3	-0.02 (-6.25%)	42,752
7 Aug 2014	USD	0.3346	0.3374	0.32	0.32	0.32	0.0 (0.0%)	46,701
6 Aug 2014	USD	0.3201	0.3297	0.3054	0.32	0.32	-0.01 (-3.03%)	16,100
5 Aug 2014	USD	0.3252	0.3397	0.3252	0.33	0.33	-0.008 (-2.25%)	19,997
4 Aug 2014	USD	0.3398	0.3398	0.3263	0.3376	0.3376	-0 (-0.12%)	16,100
1 Aug 2014	USD	0.3275	0.342	0.3244	0.338	0.338	+0.009 (+2.89%)	70,456
31 Jul 2014	USD	0.319	0.33	0.317	0.3285	0.3285	+0.007 (+2.34%)	19,295
30 Jul 2014	USD	0.337	0.337	0.319	0.321	0.321	-0.003 (-0.77%)	37,380
29 Jul 2014	USD	0.345	0.345	0.3235	0.3235	0.3235	-0.013 (-3.72%)	73,764
28 Jul 2014	USD	0.3499	0.3499	0.33	0.336	0.336	+0.002 (+0.60%)	54,487
25 Jul 2014	USD	0.338	0.338	0.33	0.334	0.334	-0.004 (-1.18%)	84,879
24 Jul 2014	USD	0.3435	0.344	0.338	0.338	0.338	-0.004 (-1.02%)	62,997

Unicorn Response |