BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	0.339	0.3468	0.339	0.3415	0.3415	+0.003 (+0.74%)	22,082
22 Jul 2014	USD	0.3567	0.3567	0.335	0.339	0.339	-0.021 (-5.83%)	244,194
21 Jul 2014	USD	0.3626	0.3645	0.3568	0.36	0.36	-0.007 (-1.93%)	9,897
18 Jul 2014	USD	0.3668	0.3671	0.3605	0.3671	0.3671	+0 (+0.08%)	28,472
17 Jul 2014	USD	0.3608	0.3678	0.3606	0.3668	0.3668	+0 (+0.03%)	12,500
16 Jul 2014	USD	0.367	0.367	0.3606	0.3667	0.3667	-0 (-0.08%)	12,700
15 Jul 2014	USD	0.365	0.367	0.3608	0.367	0.367	+0.002 (+0.55%)	9,459
14 Jul 2014	USD	0.3605	0.368	0.3605	0.365	0.365	+0.002 (+0.55%)	9,659
11 Jul 2014	USD	0.3669	0.369	0.363	0.363	0.363	+0.003 (+0.69%)	22,630
10 Jul 2014	USD	0.3695	0.3699	0.3605	0.3605	0.3605	-0.007 (-2.04%)	46,200
9 Jul 2014	USD	0.3699	0.37	0.3605	0.368	0.368	+0.007 (+1.94%)	10,499
8 Jul 2014	USD	0.3605	0.37	0.3605	0.361	0.361	-0.004 (-1.10%)	37,201
7 Jul 2014	USD	0.3685	0.3689	0.365	0.365	0.365	-0.003 (-0.82%)	30,816
4 Jul 2014	USD	0.363	0.369	0.36	0.368	0.368	+0.005 (+1.38%)	9,501
3 Jul 2014	USD	0.369	0.369	0.363	0.363	0.363	0.0 (0.0%)	31,506
2 Jul 2014	USD	0.3606	0.375	0.36	0.363	0.363	-0.005 (-1.36%)	167,810
1 Jul 2014	USD	0.3675	0.369	0.3599	0.368	0.368	-0.002 (-0.51%)	29,376
30 Jun 2014	USD	0.3601	0.375	0.353	0.3699	0.3699	+0.004 (+1.09%)	146,566
27 Jun 2014	USD	0.3799	0.3799	0.3641	0.3659	0.3659	-0.006 (-1.64%)	34,185
26 Jun 2014	USD	0.37	0.378	0.37	0.372	0.372	-0.008 (-2.11%)	48,844
25 Jun 2014	USD	0.3644	0.38	0.3501	0.38	0.38	+0.02 (+5.56%)	136,465
24 Jun 2014	USD	0.37	0.37	0.3531	0.36	0.36	-0.006 (-1.56%)	102,292
23 Jun 2014	USD	0.3624	0.3841	0.3624	0.3657	0.3657	+0.014 (+3.86%)	442,283
20 Jun 2014	USD	0.36	0.36	0.352	0.3521	0.3521	-0.012 (-3.27%)	120,282
19 Jun 2014	USD	0.36	0.3647	0.3553	0.364	0.364	+0.004 (+1.14%)	48,651
18 Jun 2014	USD	0.356	0.3599	0.352	0.3599	0.3599	+0.003 (+0.81%)	52,152
17 Jun 2014	USD	0.36	0.37	0.356	0.357	0.357	-0.012 (-3.25%)	114,508
16 Jun 2014	USD	0.3595	0.369	0.355	0.369	0.369	+0.005 (+1.37%)	38,011
13 Jun 2014	USD	0.36	0.364	0.3597	0.364	0.364	+0.009 (+2.51%)	44,099
12 Jun 2014	USD	0.3649	0.368	0.355	0.3551	0.3551	-0.005 (-1.36%)	65,926

Unicorn Response |