BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	0.3602	0.3647	0.3522	0.36	0.36	-0.01 (-2.70%)	134,027
10 Jun 2014	USD	0.38	0.38	0.365	0.37	0.37	-0.005 (-1.33%)	135,426
9 Jun 2014	USD	0.378	0.3841	0.372	0.375	0.375	-0.008 (-2.06%)	52,222
6 Jun 2014	USD	0.3811	0.3849	0.375	0.3829	0.3829	+0.002 (+0.58%)	186,825
5 Jun 2014	USD	0.3827	0.386	0.3807	0.3807	0.3807	-0.004 (-1.12%)	82,513
4 Jun 2014	USD	0.3875	0.3939	0.3802	0.385	0.385	-0.003 (-0.77%)	80,139
3 Jun 2014	USD	0.3819	0.3889	0.3805	0.388	0.388	+0.008 (+2.11%)	86,378
2 Jun 2014	USD	0.3936	0.3939	0.38	0.38	0.38	-0.011 (-2.76%)	45,119
30 May 2014	USD	0.3939	0.3939	0.3841	0.3908	0.3908	+0.001 (+0.23%)	30,267
29 May 2014	USD	0.3939	0.3992	0.385	0.3899	0.3899	-0 (-0.03%)	165,332
28 May 2014	USD	0.3889	0.411	0.375	0.39	0.39	+0.007 (+1.88%)	256,040
27 May 2014	USD	0.3899	0.3899	0.371	0.3828	0.3828	+0.003 (+0.90%)	46,796
26 May 2014	USD	0.3552	0.385	0.355	0.3794	0.3794	+0.021 (+5.98%)	239,246
23 May 2014	USD	0.3515	0.369	0.3515	0.358	0.358	-0.005 (-1.35%)	107,682
22 May 2014	USD	0.3351	0.3697	0.334	0.3629	0.3629	+0.018 (+5.19%)	209,435
21 May 2014	USD	0.3434	0.345	0.3359	0.345	0.345	0.0 (0.0%)	41,650
20 May 2014	USD	0.348	0.348	0.335	0.345	0.345	+0.007 (+2.07%)	128,209
19 May 2014	USD	0.3525	0.3525	0.338	0.338	0.338	-0.02 (-5.48%)	72,300
16 May 2014	USD	0.371	0.371	0.3569	0.3576	0.3576	-0.006 (-1.57%)	94,083
15 May 2014	USD	0.3806	0.3806	0.355	0.3633	0.3633	-0.026 (-6.75%)	139,261
14 May 2014	USD	0.3861	0.3909	0.3805	0.3896	0.3896	-0.004 (-0.89%)	32,027
13 May 2014	USD	0.395	0.395	0.3825	0.3931	0.3931	+0.007 (+1.89%)	30,852
12 May 2014	USD	0.393	0.3998	0.3846	0.3858	0.3858	+0.003 (+0.68%)	50,067
9 May 2014	USD	0.395	0.397	0.3832	0.3832	0.3832	-0.002 (-0.47%)	31,909
8 May 2014	USD	0.3851	0.3999	0.3762	0.385	0.385	-0.005 (-1.31%)	144,062
7 May 2014	USD	0.396	0.402	0.3901	0.3901	0.3901	-0.017 (-4.25%)	66,430
6 May 2014	USD	0.4004	0.4088	0.3963	0.4074	0.4074	+0.007 (+1.72%)	14,485
5 May 2014	USD	0.405	0.4139	0.4	0.4005	0.4005	-0.005 (-1.14%)	80,091
2 May 2014	USD	0.414	0.4185	0.405	0.4051	0.4051	-0.008 (-1.91%)	106,385
1 May 2014	USD	0.413	0.413	0.413	0.413	0.413	0.0 (0.0%)	0

Unicorn Response |