Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.4198 | 0.4225 | 0.4071 | 0.413 | 0.413 | -0.007 (-1.64%) | 209,721 |
29 Apr 2014 | USD | 0.4104 | 0.42 | 0.4104 | 0.4199 | 0.4199 | +0.006 (+1.43%) | 40,874 |
28 Apr 2014 | USD | 0.4183 | 0.4289 | 0.4087 | 0.414 | 0.414 | -0.004 (-1.03%) | 118,240 |
25 Apr 2014 | USD | 0.4184 | 0.4184 | 0.4182 | 0.4183 | 0.4183 | +0.003 (+0.80%) | 18,472 |
24 Apr 2014 | USD | 0.4185 | 0.4185 | 0.4053 | 0.415 | 0.415 | +0.007 (+1.72%) | 37,171 |
23 Apr 2014 | USD | 0.408 | 0.4092 | 0.408 | 0.408 | 0.408 | +0.001 (+0.32%) | 14,802 |
22 Apr 2014 | USD | 0.4145 | 0.425 | 0.4048 | 0.4067 | 0.4067 | -0.008 (-1.88%) | 53,751 |
21 Apr 2014 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.4145 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.4149 | 0.4149 | 0.4026 | 0.4145 | 0.4145 | +0.005 (+1.20%) | 45,967 |
16 Apr 2014 | USD | 0.4013 | 0.412 | 0.4013 | 0.4096 | 0.4096 | +0.006 (+1.59%) | 48,201 |
15 Apr 2014 | USD | 0.405 | 0.4157 | 0.4021 | 0.4032 | 0.4032 | -0.002 (-0.52%) | 52,600 |
14 Apr 2014 | USD | 0.4155 | 0.4155 | 0.4001 | 0.4053 | 0.4053 | -0.01 (-2.45%) | 49,689 |
11 Apr 2014 | USD | 0.414 | 0.4236 | 0.4111 | 0.4155 | 0.4155 | -0.004 (-0.95%) | 68,361 |
10 Apr 2014 | USD | 0.4219 | 0.4228 | 0.4131 | 0.4195 | 0.4195 | -0.003 (-0.78%) | 19,354 |
9 Apr 2014 | USD | 0.42 | 0.4228 | 0.415 | 0.4228 | 0.4228 | -0 (-0.05%) | 15,910 |
8 Apr 2014 | USD | 0.4191 | 0.423 | 0.419 | 0.423 | 0.423 | -0.002 (-0.47%) | 24,001 |
7 Apr 2014 | USD | 0.42 | 0.4255 | 0.419 | 0.425 | 0.425 | +0.001 (+0.26%) | 76,002 |
4 Apr 2014 | USD | 0.427 | 0.427 | 0.419 | 0.4239 | 0.4239 | +0 (+0.02%) | 96,721 |
3 Apr 2014 | USD | 0.4215 | 0.4274 | 0.42 | 0.4238 | 0.4238 | +0.002 (+0.55%) | 184,882 |
2 Apr 2014 | USD | 0.4206 | 0.422 | 0.4101 | 0.4215 | 0.4215 | -0.002 (-0.45%) | 99,955 |
1 Apr 2014 | USD | 0.4202 | 0.4248 | 0.4202 | 0.4234 | 0.4234 | +0.003 (+0.74%) | 63,722 |
31 Mar 2014 | USD | 0.42 | 0.4258 | 0.42 | 0.4203 | 0.4203 | +0 (+0.07%) | 84,587 |
28 Mar 2014 | USD | 0.4269 | 0.4269 | 0.419 | 0.42 | 0.42 | 0.0 (0.0%) | 118,725 |
27 Mar 2014 | USD | 0.4256 | 0.4298 | 0.4194 | 0.42 | 0.42 | -0.006 (-1.32%) | 82,852 |
26 Mar 2014 | USD | 0.419 | 0.4259 | 0.419 | 0.4256 | 0.4256 | +0.003 (+0.73%) | 187,472 |
25 Mar 2014 | USD | 0.4305 | 0.4349 | 0.4224 | 0.4225 | 0.4225 | -0.003 (-0.66%) | 37,974 |
24 Mar 2014 | USD | 0.436 | 0.4361 | 0.4181 | 0.4253 | 0.4253 | -0.006 (-1.37%) | 92,145 |
21 Mar 2014 | USD | 0.432 | 0.4393 | 0.4311 | 0.4312 | 0.4312 | -0.008 (-1.89%) | 93,501 |
20 Mar 2014 | USD | 0.4369 | 0.4429 | 0.4317 | 0.4395 | 0.4395 | +0.007 (+1.57%) | 153,823 |