BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	0.4399	0.441	0.4308	0.4327	0.4327	-0.005 (-1.19%)	57,425
18 Mar 2014	USD	0.4401	0.4418	0.4289	0.4379	0.4379	-0.002 (-0.43%)	93,067
17 Mar 2014	USD	0.4478	0.448	0.4311	0.4398	0.4398	+0.014 (+3.36%)	172,538
14 Mar 2014	USD	0.4363	0.448	0.425	0.4255	0.4255	-0.018 (-4.06%)	229,907
13 Mar 2014	USD	0.433	0.452	0.433	0.4435	0.4435	+0.006 (+1.28%)	187,892
12 Mar 2014	USD	0.4549	0.4549	0.43	0.4379	0.4379	-0.012 (-2.69%)	180,938
11 Mar 2014	USD	0.4469	0.464	0.44	0.45	0.45	+0.01 (+2.30%)	482,970
10 Mar 2014	USD	0.4335	0.448	0.433	0.4399	0.4399	+0.006 (+1.48%)	278,147
7 Mar 2014	USD	0.4266	0.4335	0.4266	0.4335	0.4335	+0.007 (+1.62%)	60,280
6 Mar 2014	USD	0.4309	0.4335	0.4255	0.4266	0.4266	-0.003 (-0.74%)	213,076
5 Mar 2014	USD	0.423	0.433	0.42	0.4298	0.4298	+0.004 (+1.01%)	185,033
4 Mar 2014	USD	0.4246	0.4292	0.42	0.4255	0.4255	+0.004 (+0.85%)	149,962
3 Mar 2014	USD	0.441	0.441	0.4147	0.4219	0.4219	-0.024 (-5.32%)	598,924
28 Feb 2014	USD	0.424	0.466	0.424	0.4456	0.4456	+0.017 (+3.89%)	2,076,207
27 Feb 2014	USD	0.4263	0.435	0.4209	0.4289	0.4289	+0.007 (+1.78%)	500,850
26 Feb 2014	USD	0.4191	0.4269	0.417	0.4214	0.4214	+0.003 (+0.72%)	202,952
25 Feb 2014	USD	0.42	0.425	0.4162	0.4184	0.4184	+0.001 (+0.12%)	254,186
24 Feb 2014	USD	0.427	0.427	0.412	0.4179	0.4179	-0 (-0.07%)	163,944
21 Feb 2014	USD	0.4098	0.4249	0.403	0.4182	0.4182	+0.011 (+2.58%)	555,476
20 Feb 2014	USD	0.4049	0.4099	0.403	0.4077	0.4077	-0.002 (-0.56%)	88,873
19 Feb 2014	USD	0.4079	0.4153	0.4049	0.41	0.41	-0.002 (-0.58%)	93,504
18 Feb 2014	USD	0.4135	0.414	0.4062	0.4124	0.4124	-0 (-0.07%)	83,177
17 Feb 2014	USD	0.405	0.42	0.401	0.4127	0.4127	+0.012 (+2.89%)	525,807
14 Feb 2014	USD	0.4013	0.4114	0.4	0.4011	0.4011	-0.002 (-0.47%)	83,301
13 Feb 2014	USD	0.403	0.4127	0.403	0.403	0.403	-0.002 (-0.57%)	84,842
12 Feb 2014	USD	0.4033	0.4137	0.403	0.4053	0.4053	+0.002 (+0.57%)	74,206
11 Feb 2014	USD	0.3945	0.4149	0.3945	0.403	0.403	+0.009 (+2.21%)	131,917
10 Feb 2014	USD	0.3999	0.4	0.3921	0.3943	0.3943	-0.004 (-0.93%)	148,674
7 Feb 2014	USD	0.399	0.3998	0.3924	0.398	0.398	-0.003 (-0.70%)	27,491
6 Feb 2014	USD	0.3959	0.4037	0.391	0.4008	0.4008	+0.009 (+2.24%)	97,240

Unicorn Response |