Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.3981 | 0.4148 | 0.3899 | 0.392 | 0.392 | -0.012 (-2.97%) | 500,373 |
4 Feb 2014 | USD | 0.4 | 0.4056 | 0.3903 | 0.404 | 0.404 | -0.013 (-3.00%) | 117,250 |
3 Feb 2014 | USD | 0.42 | 0.42 | 0.4056 | 0.4165 | 0.4165 | +0.002 (+0.51%) | 50,199 |
31 Jan 2014 | USD | 0.4021 | 0.415 | 0.4021 | 0.4144 | 0.4144 | +0.008 (+1.99%) | 57,945 |
30 Jan 2014 | USD | 0.4238 | 0.4298 | 0.4029 | 0.4063 | 0.4063 | -0.005 (-1.17%) | 178,191 |
29 Jan 2014 | USD | 0.4245 | 0.4245 | 0.4042 | 0.4111 | 0.4111 | -0.013 (-3.16%) | 120,961 |
28 Jan 2014 | USD | 0.42 | 0.4295 | 0.3901 | 0.4245 | 0.4245 | +0.004 (+1.07%) | 335,591 |
27 Jan 2014 | USD | 0.4039 | 0.44 | 0.375 | 0.42 | 0.42 | +0.025 (+6.33%) | 802,551 |
24 Jan 2014 | USD | 0.409 | 0.409 | 0.3905 | 0.395 | 0.395 | -0.015 (-3.66%) | 112,487 |
23 Jan 2014 | USD | 0.4218 | 0.425 | 0.4007 | 0.41 | 0.41 | -0.015 (-3.51%) | 287,956 |
22 Jan 2014 | USD | 0.4251 | 0.4251 | 0.4216 | 0.4249 | 0.4249 | 0.0 (0.0%) | 82,982 |
21 Jan 2014 | USD | 0.433 | 0.4335 | 0.4236 | 0.4249 | 0.4249 | -0 (-0.02%) | 124,706 |
20 Jan 2014 | USD | 0.433 | 0.433 | 0.4215 | 0.425 | 0.425 | -0.006 (-1.46%) | 272,399 |
17 Jan 2014 | USD | 0.4333 | 0.4336 | 0.425 | 0.4313 | 0.4313 | +0.004 (+0.89%) | 137,911 |
16 Jan 2014 | USD | 0.4253 | 0.44 | 0.4203 | 0.4275 | 0.4275 | -0.002 (-0.54%) | 219,801 |
15 Jan 2014 | USD | 0.4377 | 0.44 | 0.4213 | 0.4298 | 0.4298 | -0 (-0.05%) | 231,366 |
14 Jan 2014 | USD | 0.4378 | 0.4378 | 0.42 | 0.43 | 0.43 | -0.008 (-1.78%) | 232,539 |
13 Jan 2014 | USD | 0.4245 | 0.44 | 0.419 | 0.4378 | 0.4378 | +0.013 (+3.13%) | 520,907 |
10 Jan 2014 | USD | 0.4244 | 0.44 | 0.411 | 0.4245 | 0.4245 | +0.015 (+3.54%) | 789,746 |
9 Jan 2014 | USD | 0.3985 | 0.437 | 0.3939 | 0.41 | 0.41 | +0.017 (+4.33%) | 1,982,463 |
8 Jan 2014 | USD | 0.3967 | 0.399 | 0.3854 | 0.393 | 0.393 | +0.004 (+1.08%) | 416,649 |
7 Jan 2014 | USD | 0.38 | 0.3976 | 0.376 | 0.3888 | 0.3888 | +0.007 (+1.78%) | 460,594 |
6 Jan 2014 | USD | 0.3792 | 0.3865 | 0.3753 | 0.382 | 0.382 | -0.001 (-0.37%) | 173,492 |
3 Jan 2014 | USD | 0.3785 | 0.3839 | 0.3753 | 0.3834 | 0.3834 | +0.005 (+1.29%) | 125,859 |
2 Jan 2014 | USD | 0.3858 | 0.3858 | 0.378 | 0.3785 | 0.3785 | -0.006 (-1.64%) | 167,502 |
1 Jan 2014 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.38 | 0.386 | 0.3735 | 0.3848 | 0.3848 | +0.003 (+0.76%) | 129,756 |
27 Dec 2013 | USD | 0.3751 | 0.3829 | 0.3751 | 0.3819 | 0.3819 | +0.004 (+0.92%) | 49,224 |
26 Dec 2013 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 (0.0%) | 0 |