BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	0.3784	0.3784	0.3784	0.3784	0.3784	0.0 (0.0%)	0
24 Dec 2013	USD	0.3784	0.3784	0.3784	0.3784	0.3784	0.0 (0.0%)	0
23 Dec 2013	USD	0.385	0.385	0.3775	0.3784	0.3784	+0.003 (+0.91%)	75,165
20 Dec 2013	USD	0.376	0.385	0.3714	0.375	0.375	+0.005 (+1.35%)	177,802
19 Dec 2013	USD	0.376	0.3799	0.37	0.37	0.37	-0.012 (-3.14%)	241,931
18 Dec 2013	USD	0.3939	0.3939	0.375	0.382	0.382	-0.007 (-1.77%)	196,736
17 Dec 2013	USD	0.3811	0.3995	0.38	0.3889	0.3889	-0.001 (-0.28%)	70,498
16 Dec 2013	USD	0.3751	0.41	0.3571	0.39	0.39	+0.013 (+3.45%)	384,840
13 Dec 2013	USD	0.382	0.386	0.3656	0.377	0.377	-0.013 (-3.33%)	185,433
12 Dec 2013	USD	0.3865	0.39	0.3841	0.39	0.39	-0.009 (-2.26%)	156,070
11 Dec 2013	USD	0.398	0.402	0.3881	0.399	0.399	-0.003 (-0.72%)	76,555
10 Dec 2013	USD	0.385	0.4048	0.38	0.4019	0.4019	+0.007 (+1.75%)	82,007
9 Dec 2013	USD	0.4094	0.4094	0.395	0.395	0.395	-0.003 (-0.85%)	91,447
6 Dec 2013	USD	0.4233	0.4233	0.3821	0.3984	0.3984	-0.013 (-3.18%)	285,892
5 Dec 2013	USD	0.4287	0.4287	0.4115	0.4115	0.4115	-0.013 (-3.18%)	195,845
4 Dec 2013	USD	0.4331	0.4378	0.423	0.425	0.425	-0.013 (-2.95%)	137,149
3 Dec 2013	USD	0.4326	0.445	0.4326	0.4379	0.4379	-0.007 (-1.55%)	128,311
2 Dec 2013	USD	0.445	0.445	0.4306	0.4448	0.4448	+0.003 (+0.63%)	188,929
29 Nov 2013	USD	0.4481	0.4545	0.437	0.442	0.442	+0.003 (+0.66%)	434,149
28 Nov 2013	USD	0.449	0.449	0.4322	0.4391	0.4391	-0.005 (-1.21%)	145,140
27 Nov 2013	USD	0.431	0.4483	0.4307	0.4445	0.4445	+0.005 (+1.05%)	110,017
26 Nov 2013	USD	0.455	0.4575	0.426	0.4399	0.4399	-0.005 (-1.15%)	335,052
25 Nov 2013	USD	0.469	0.469	0.4356	0.445	0.445	-0.009 (-1.94%)	236,750
22 Nov 2013	USD	0.456	0.4646	0.434	0.4538	0.4538	-0.012 (-2.62%)	473,620
21 Nov 2013	USD	0.47	0.485	0.453	0.466	0.466	-0.001 (-0.30%)	990,456
20 Nov 2013	USD	0.425	0.48	0.425	0.4674	0.4674	+0.047 (+11.29%)	1,613,510
19 Nov 2013	USD	0.437	0.4467	0.4057	0.42	0.42	-0.015 (-3.45%)	879,273
18 Nov 2013	USD	0.3764	0.45	0.3749	0.435	0.435	-0.042 (-8.79%)	1,664,718
15 Nov 2013	USD	0.535	0.55	0.4769	0.4769	0.4769	-0.068 (-12.50%)	1,963,253
14 Nov 2013	USD	0.5415	0.559	0.5135	0.545	0.545	+0.005 (+0.93%)	623,384

Unicorn Response |