BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	0.5605	0.565	0.5295	0.54	0.54	-0.018 (-3.14%)	537,292
12 Nov 2013	USD	0.56	0.5895	0.5355	0.5575	0.5575	+0.006 (+1.18%)	1,984,297
11 Nov 2013	USD	0.522	0.574	0.513	0.551	0.551	+0.041 (+7.93%)	1,732,733
8 Nov 2013	USD	0.49	0.524	0.49	0.5105	0.5105	+0.022 (+4.61%)	1,313,077
7 Nov 2013	USD	0.52	0.528	0.4755	0.488	0.488	-0.022 (-4.31%)	1,099,770
6 Nov 2013	USD	0.549	0.579	0.4998	0.51	0.51	-0.02 (-3.77%)	3,461,757
5 Nov 2013	USD	0.45	0.53	0.439	0.53	0.53	+0.093 (+21.28%)	1,646,893
4 Nov 2013	USD	0.4275	0.4511	0.412	0.437	0.437	+0.026 (+6.30%)	2,345,620
1 Nov 2013	USD	0.3945	0.4149	0.38	0.4111	0.4111	+0.026 (+6.78%)	683,037
31 Oct 2013	USD	0.38	0.385	0.375	0.385	0.385	+0.003 (+0.79%)	199,261
30 Oct 2013	USD	0.3784	0.39	0.378	0.382	0.382	+0.002 (+0.53%)	89,840
29 Oct 2013	USD	0.3775	0.3854	0.3775	0.38	0.38	0.0 (0.0%)	61,625
28 Oct 2013	USD	0.385	0.385	0.376	0.38	0.38	-0.006 (-1.55%)	94,029
25 Oct 2013	USD	0.3939	0.3954	0.3831	0.386	0.386	-0.008 (-2.01%)	117,650
24 Oct 2013	USD	0.399	0.409	0.372	0.3939	0.3939	-0.006 (-1.57%)	496,639
23 Oct 2013	USD	0.41	0.43	0.3998	0.4002	0.4002	+0 (+0.08%)	854,487
22 Oct 2013	USD	0.38	0.3999	0.38	0.3999	0.3999	+0.017 (+4.41%)	282,286
21 Oct 2013	USD	0.3844	0.385	0.38	0.383	0.383	-0 (-0.10%)	135,367
18 Oct 2013	USD	0.3898	0.3898	0.377	0.3834	0.3834	-0.007 (-1.69%)	123,938
17 Oct 2013	USD	0.392	0.3925	0.3801	0.39	0.39	-0.002 (-0.43%)	100,913
16 Oct 2013	USD	0.3928	0.393	0.3706	0.3917	0.3917	+0.004 (+0.90%)	357,700
15 Oct 2013	USD	0.376	0.39	0.3691	0.3882	0.3882	+0.013 (+3.52%)	359,190
14 Oct 2013	USD	0.3738	0.3775	0.3681	0.375	0.375	+0.001 (+0.32%)	120,544
11 Oct 2013	USD	0.37	0.378	0.3594	0.3738	0.3738	+0.006 (+1.66%)	366,358
10 Oct 2013	USD	0.3657	0.3698	0.3551	0.3677	0.3677	+0.002 (+0.55%)	321,599
9 Oct 2013	USD	0.361	0.3791	0.3531	0.3657	0.3657	+0.006 (+1.58%)	1,000,267
8 Oct 2013	USD	0.3316	0.362	0.3301	0.36	0.36	+0.026 (+7.75%)	388,096
7 Oct 2013	USD	0.335	0.34	0.3315	0.3341	0.3341	-0.006 (-1.74%)	204,260
4 Oct 2013	USD	0.335	0.34	0.3315	0.34	0.34	+0.006 (+1.80%)	79,024
3 Oct 2013	USD	0.329	0.334	0.329	0.334	0.334	0.0 (0.0%)	14,351

Unicorn Response |