Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.634 | 0.6499 | 0.634 | 0.648 | 0.648 | -0.002 (-0.28%) | 10,966 |
19 Dec 2019 | USD | 0.635 | 0.6498 | 0.6311 | 0.6498 | 0.6498 | -0 (-0.02%) | 18,839 |
18 Dec 2019 | USD | 0.6669 | 0.6669 | 0.6419 | 0.6499 | 0.6499 | -0.005 (-0.70%) | 3,439 |
17 Dec 2019 | USD | 0.6745 | 0.6745 | 0.646 | 0.6545 | 0.6545 | -0.003 (-0.47%) | 17,153 |
16 Dec 2019 | USD | 0.6744 | 0.6744 | 0.65 | 0.6576 | 0.6576 | -0.003 (-0.51%) | 2,785 |
13 Dec 2019 | USD | 0.6695 | 0.6695 | 0.65 | 0.661 | 0.661 | +0.001 (+0.18%) | 26,572 |
12 Dec 2019 | USD | 0.6694 | 0.6694 | 0.65 | 0.6598 | 0.6598 | +0 (+0.02%) | 12,956 |
11 Dec 2019 | USD | 0.6695 | 0.6695 | 0.652 | 0.6597 | 0.6597 | -0 (-0.02%) | 760 |
10 Dec 2019 | USD | 0.6694 | 0.6694 | 0.64 | 0.6598 | 0.6598 | +0.002 (+0.23%) | 10,846 |
9 Dec 2019 | USD | 0.6694 | 0.6694 | 0.644 | 0.6583 | 0.6583 | -0.001 (-0.12%) | 19,740 |
6 Dec 2019 | USD | 0.658 | 0.6693 | 0.64 | 0.6591 | 0.6591 | -0.01 (-1.49%) | 12,718 |
5 Dec 2019 | USD | 0.638 | 0.6694 | 0.6302 | 0.6691 | 0.6691 | +0.009 (+1.38%) | 21,087 |
4 Dec 2019 | USD | 0.6695 | 0.6695 | 0.6435 | 0.66 | 0.66 | +0.019 (+2.96%) | 12,277 |
3 Dec 2019 | USD | 0.6799 | 0.6799 | 0.641 | 0.641 | 0.641 | -0.034 (-4.97%) | 10,345 |
2 Dec 2019 | USD | 0.678 | 0.6909 | 0.641 | 0.6745 | 0.6745 | -0.009 (-1.33%) | 33,883 |
29 Nov 2019 | USD | 0.6918 | 0.6918 | 0.66 | 0.6836 | 0.6836 | -0 (-0.06%) | 30,174 |
28 Nov 2019 | USD | 0.6849 | 0.69 | 0.658 | 0.684 | 0.684 | +0.014 (+2.09%) | 57,571 |
27 Nov 2019 | USD | 0.69 | 0.69 | 0.6455 | 0.67 | 0.67 | +0.008 (+1.24%) | 65,627 |
26 Nov 2019 | USD | 0.678 | 0.69 | 0.6591 | 0.6618 | 0.6618 | -0.018 (-2.66%) | 41,409 |
25 Nov 2019 | USD | 0.6949 | 0.6949 | 0.661 | 0.6799 | 0.6799 | +0.035 (+5.41%) | 136,368 |
22 Nov 2019 | USD | 0.6198 | 0.65 | 0.604 | 0.645 | 0.645 | +0.041 (+6.79%) | 188,064 |
21 Nov 2019 | USD | 0.55 | 0.6199 | 0.5257 | 0.604 | 0.604 | +0.034 (+5.96%) | 114,628 |
20 Nov 2019 | USD | 0.6001 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 7,987 |
19 Nov 2019 | USD | 0.63 | 0.63 | 0.5999 | 0.6 | 0.6 | -0.013 (-2.15%) | 87,468 |
18 Nov 2019 | USD | 0.65 | 0.65 | 0.6036 | 0.6132 | 0.6132 | -0.037 (-5.66%) | 44,724 |
15 Nov 2019 | USD | 0.639 | 0.6698 | 0.639 | 0.65 | 0.65 | 0.0 (0.0%) | 24,726 |
14 Nov 2019 | USD | 0.686 | 0.686 | 0.6465 | 0.65 | 0.65 | -0.028 (-4.13%) | 71,176 |
13 Nov 2019 | USD | 0.687 | 0.6919 | 0.6651 | 0.678 | 0.678 | -0.001 (-0.09%) | 30,681 |
12 Nov 2019 | USD | 0.683 | 0.6999 | 0.6566 | 0.6786 | 0.6786 | -0.021 (-3.06%) | 70,852 |
11 Nov 2019 | USD | 0.7389 | 0.7389 | 0.69 | 0.7 | 0.7 | -0.01 (-1.45%) | 46,914 |