BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	0.3415	0.3417	0.3274	0.334	0.334	+0.003 (+0.88%)	105,943
1 Oct 2013	USD	0.3111	0.337	0.3111	0.3311	0.3311	+0.011 (+3.40%)	37,190
30 Sep 2013	USD	0.325	0.3365	0.3004	0.3202	0.3202	-0.011 (-3.26%)	189,731
27 Sep 2013	USD	0.3321	0.34	0.3305	0.331	0.331	-0.006 (-1.93%)	89,076
26 Sep 2013	USD	0.3333	0.3379	0.332	0.3375	0.3375	+0.002 (+0.45%)	24,476
25 Sep 2013	USD	0.3379	0.3387	0.332	0.336	0.336	+0.004 (+1.20%)	78,150
24 Sep 2013	USD	0.34	0.34	0.3266	0.332	0.332	-0.007 (-2.21%)	136,579
23 Sep 2013	USD	0.3305	0.3395	0.3305	0.3395	0.3395	+0.005 (+1.65%)	93,423
20 Sep 2013	USD	0.3389	0.34	0.3305	0.334	0.334	-0.005 (-1.45%)	116,851
19 Sep 2013	USD	0.337	0.3405	0.33	0.3389	0.3389	+0.006 (+1.83%)	55,570
18 Sep 2013	USD	0.335	0.335	0.3325	0.3328	0.3328	-0.007 (-2.12%)	30,531
17 Sep 2013	USD	0.3478	0.348	0.332	0.34	0.34	0.0 (0.0%)	126,200
16 Sep 2013	USD	0.3487	0.3487	0.337	0.34	0.34	+0.003 (+0.89%)	63,556
13 Sep 2013	USD	0.3318	0.3499	0.3306	0.337	0.337	+0.005 (+1.57%)	98,194
12 Sep 2013	USD	0.338	0.3435	0.3292	0.3318	0.3318	-0.007 (-2.12%)	100,148
11 Sep 2013	USD	0.3232	0.339	0.3231	0.339	0.339	+0.01 (+3.04%)	161,065
10 Sep 2013	USD	0.3364	0.3364	0.322	0.329	0.329	+0.001 (+0.37%)	44,920
9 Sep 2013	USD	0.322	0.3299	0.322	0.3278	0.3278	-0.004 (-1.27%)	61,340
6 Sep 2013	USD	0.3355	0.344	0.3263	0.332	0.332	-0.004 (-1.04%)	129,060
5 Sep 2013	USD	0.35	0.353	0.3304	0.3355	0.3355	-0.006 (-1.87%)	167,472
4 Sep 2013	USD	0.344	0.344	0.3307	0.3419	0.3419	-0.002 (-0.61%)	109,400
3 Sep 2013	USD	0.35	0.35	0.3361	0.344	0.344	+0.004 (+1.18%)	112,530
2 Sep 2013	USD	0.3225	0.35	0.322	0.34	0.34	+0.015 (+4.62%)	381,444
30 Aug 2013	USD	0.324	0.34	0.3185	0.325	0.325	-0.005 (-1.46%)	173,959
29 Aug 2013	USD	0.3465	0.3465	0.3122	0.3298	0.3298	-0.016 (-4.68%)	899,169
28 Aug 2013	USD	0.34	0.3487	0.3344	0.346	0.346	-0.004 (-1.03%)	151,726
27 Aug 2013	USD	0.357	0.3588	0.34	0.3496	0.3496	-0.004 (-1.08%)	213,090
26 Aug 2013	USD	0.349	0.3638	0.338	0.3534	0.3534	+0.004 (+1.26%)	222,741
23 Aug 2013	USD	0.35	0.35	0.3401	0.349	0.349	-0.006 (-1.63%)	267,759
22 Aug 2013	USD	0.3586	0.3667	0.3454	0.3548	0.3548	-0.004 (-1.06%)	219,110

Unicorn Response |