BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	USD	0.38	0.38	0.3562	0.3586	0.3586	-0.021 (-5.46%)	221,520
20 Aug 2013	USD	0.38	0.382	0.37	0.3793	0.3793	-0.002 (-0.58%)	129,311
19 Aug 2013	USD	0.3822	0.393	0.3804	0.3815	0.3815	-0.009 (-2.30%)	98,133
16 Aug 2013	USD	0.3938	0.3938	0.3811	0.3905	0.3905	+0.006 (+1.61%)	76,269
15 Aug 2013	USD	0.3843	0.3843	0.3843	0.3843	0.3843	0.0 (0.0%)	0
14 Aug 2013	USD	0.3836	0.39	0.3815	0.3843	0.3843	+0.001 (+0.18%)	160,570
13 Aug 2013	USD	0.3817	0.397	0.3816	0.3836	0.3836	-0.008 (-2.07%)	271,899
12 Aug 2013	USD	0.372	0.3946	0.372	0.3917	0.3917	+0.018 (+4.96%)	210,116
9 Aug 2013	USD	0.381	0.381	0.3706	0.3732	0.3732	-0.003 (-0.67%)	133,387
8 Aug 2013	USD	0.363	0.38	0.3545	0.3757	0.3757	+0.011 (+2.96%)	200,568
7 Aug 2013	USD	0.3698	0.3731	0.3491	0.3649	0.3649	-0.008 (-2.20%)	527,140
6 Aug 2013	USD	0.389	0.393	0.373	0.3731	0.3731	-0.016 (-4.09%)	349,621
5 Aug 2013	USD	0.3917	0.3958	0.3851	0.389	0.389	-0.025 (-6.04%)	769,198
2 Aug 2013	USD	0.402	0.4159	0.392	0.414	0.414	+0.019 (+4.76%)	446,352
1 Aug 2013	USD	0.406	0.416	0.3868	0.3952	0.3952	-0.012 (-2.92%)	629,422
31 Jul 2013	USD	0.4287	0.4287	0.4057	0.4071	0.4071	-0.015 (-3.53%)	303,472
30 Jul 2013	USD	0.44	0.4649	0.415	0.422	0.422	-0.018 (-4.09%)	1,081,961
29 Jul 2013	USD	0.4161	0.445	0.4161	0.44	0.44	+0.014 (+3.31%)	616,625
26 Jul 2013	USD	0.42	0.4265	0.4113	0.4259	0.4259	+0.007 (+1.72%)	388,031
25 Jul 2013	USD	0.413	0.425	0.3873	0.4187	0.4187	+0.013 (+3.15%)	568,300
24 Jul 2013	USD	0.433	0.4335	0.4052	0.4059	0.4059	-0.027 (-6.26%)	551,624
23 Jul 2013	USD	0.44	0.444	0.412	0.433	0.433	-0.007 (-1.59%)	1,008,288
22 Jul 2013	USD	0.43	0.45	0.425	0.44	0.44	+0.025 (+5.92%)	1,610,536
19 Jul 2013	USD	0.39	0.4249	0.39	0.4154	0.4154	+0.03 (+7.84%)	1,428,428
18 Jul 2013	USD	0.368	0.43	0.368	0.3852	0.3852	+0.019 (+5.13%)	1,298,164
17 Jul 2013	USD	0.347	0.3744	0.3424	0.3664	0.3664	+0.024 (+6.95%)	912,535
16 Jul 2013	USD	0.3179	0.348	0.305	0.3426	0.3426	+0.027 (+8.45%)	825,792
15 Jul 2013	USD	0.3055	0.3159	0.3	0.3159	0.3159	+0.01 (+3.37%)	59,233
12 Jul 2013	USD	0.318	0.318	0.3055	0.3056	0.3056	-0.012 (-3.90%)	103,905
11 Jul 2013	USD	0.303	0.318	0.301	0.318	0.318	+0.006 (+1.92%)	100,161

Unicorn Response |