Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.3007 | 0.3159 | 0.3007 | 0.312 | 0.312 | -0.001 (-0.32%) | 25,308 |
9 Jul 2013 | USD | 0.3189 | 0.3189 | 0.3101 | 0.313 | 0.313 | +0 (+0.10%) | 47,602 |
8 Jul 2013 | USD | 0.3001 | 0.316 | 0.3001 | 0.3127 | 0.3127 | +0.012 (+3.89%) | 121,400 |
5 Jul 2013 | USD | 0.2974 | 0.327 | 0.2974 | 0.301 | 0.301 | +0.013 (+4.51%) | 381,861 |
4 Jul 2013 | USD | 0.2835 | 0.297 | 0.2835 | 0.288 | 0.288 | -0.01 (-3.23%) | 13,193 |
3 Jul 2013 | USD | 0.2979 | 0.2979 | 0.2821 | 0.2976 | 0.2976 | -0 (-0.13%) | 61,040 |
2 Jul 2013 | USD | 0.29 | 0.299 | 0.279 | 0.298 | 0.298 | +0.01 (+3.44%) | 263,393 |
1 Jul 2013 | USD | 0.308 | 0.308 | 0.2851 | 0.2881 | 0.2881 | -0.016 (-5.39%) | 256,417 |
28 Jun 2013 | USD | 0.3053 | 0.3145 | 0.295 | 0.3045 | 0.3045 | +0.005 (+1.84%) | 419,230 |
27 Jun 2013 | USD | 0.28 | 0.313 | 0.28 | 0.299 | 0.299 | +0.031 (+11.57%) | 1,267,589 |
26 Jun 2013 | USD | 0.2437 | 0.272 | 0.237 | 0.268 | 0.268 | +0.024 (+9.84%) | 196,656 |
25 Jun 2013 | USD | 0.248 | 0.2577 | 0.24 | 0.244 | 0.244 | -0.004 (-1.61%) | 65,692 |
24 Jun 2013 | USD | 0.248 | 0.2598 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 69,491 |
21 Jun 2013 | USD | 0.282 | 0.282 | 0.2463 | 0.255 | 0.255 | -0.024 (-8.54%) | 199,931 |
20 Jun 2013 | USD | 0.257 | 0.279 | 0.257 | 0.2788 | 0.2788 | +0.009 (+3.26%) | 10,799 |
19 Jun 2013 | USD | 0.2566 | 0.285 | 0.2566 | 0.27 | 0.27 | +0.007 (+2.54%) | 314,236 |
18 Jun 2013 | USD | 0.2503 | 0.269 | 0.2503 | 0.2633 | 0.2633 | +0.013 (+5.32%) | 93,265 |
17 Jun 2013 | USD | 0.258 | 0.258 | 0.245 | 0.25 | 0.25 | -0.001 (-0.40%) | 45,079 |
14 Jun 2013 | USD | 0.2588 | 0.2588 | 0.251 | 0.251 | 0.251 | -0.003 (-1.14%) | 89,850 |
13 Jun 2013 | USD | 0.256 | 0.26 | 0.2512 | 0.2539 | 0.2539 | -0.011 (-4.19%) | 58,801 |
12 Jun 2013 | USD | 0.274 | 0.274 | 0.2604 | 0.265 | 0.265 | +0.003 (+1.07%) | 57,810 |
11 Jun 2013 | USD | 0.2838 | 0.2838 | 0.2617 | 0.2622 | 0.2622 | -0.02 (-6.99%) | 235,579 |
10 Jun 2013 | USD | 0.2703 | 0.2858 | 0.2702 | 0.2819 | 0.2819 | +0.004 (+1.55%) | 28,701 |
7 Jun 2013 | USD | 0.28 | 0.295 | 0.276 | 0.2776 | 0.2776 | -0.002 (-0.86%) | 255,373 |
6 Jun 2013 | USD | 0.2812 | 0.2921 | 0.28 | 0.28 | 0.28 | -0.003 (-1.03%) | 337,781 |
5 Jun 2013 | USD | 0.295 | 0.3139 | 0.2802 | 0.2829 | 0.2829 | -0.012 (-4.10%) | 754,912 |
4 Jun 2013 | USD | 0.2878 | 0.295 | 0.2588 | 0.295 | 0.295 | +0.02 (+7.27%) | 478,376 |
3 Jun 2013 | USD | 0.3043 | 0.3043 | 0.272 | 0.275 | 0.275 | -0.005 (-1.79%) | 248,317 |
31 May 2013 | USD | 0.293 | 0.3 | 0.2722 | 0.28 | 0.28 | -0.013 (-4.44%) | 288,664 |
30 May 2013 | USD | 0.3245 | 0.338 | 0.29 | 0.293 | 0.293 | -0.007 (-2.33%) | 2,502,862 |