Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.2472 | 0.3 | 0.247 | 0.3 | 0.3 | +0.053 (+21.46%) | 896,573 |
28 May 2013 | USD | 0.2415 | 0.2474 | 0.2375 | 0.247 | 0.247 | +0.002 (+0.82%) | 70,200 |
27 May 2013 | USD | 0.25 | 0.25 | 0.2398 | 0.245 | 0.245 | +0.005 (+2.13%) | 210,487 |
24 May 2013 | USD | 0.2396 | 0.2415 | 0.235 | 0.2399 | 0.2399 | +0.001 (+0.50%) | 175,139 |
23 May 2013 | USD | 0.2399 | 0.2399 | 0.2305 | 0.2387 | 0.2387 | +0.002 (+1.02%) | 51,934 |
22 May 2013 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.2346 | 0.2363 | 0.2335 | 0.2363 | 0.2363 | -0.008 (-3.16%) | 64,324 |
20 May 2013 | USD | 0.23 | 0.244 | 0.23 | 0.244 | 0.244 | +0.006 (+2.52%) | 34,900 |
17 May 2013 | USD | 0.2399 | 0.244 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 203,106 |
16 May 2013 | USD | 0.2335 | 0.244 | 0.2335 | 0.24 | 0.24 | -0.004 (-1.64%) | 80,501 |
15 May 2013 | USD | 0.236 | 0.244 | 0.2315 | 0.244 | 0.244 | +0.009 (+3.61%) | 42,495 |
14 May 2013 | USD | 0.235 | 0.236 | 0.235 | 0.2355 | 0.2355 | +0.001 (+0.43%) | 34,709 |
13 May 2013 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.0 (0.0%) | 6,500 |
10 May 2013 | USD | 0.23 | 0.2345 | 0.23 | 0.2345 | 0.2345 | +0.004 (+1.96%) | 39,804 |
9 May 2013 | USD | 0.2299 | 0.231 | 0.2299 | 0.23 | 0.23 | +0.002 (+0.92%) | 64,270 |
8 May 2013 | USD | 0.229 | 0.229 | 0.225 | 0.2279 | 0.2279 | +0.003 (+1.29%) | 10,445 |
7 May 2013 | USD | 0.2181 | 0.225 | 0.2181 | 0.225 | 0.225 | +0.002 (+0.90%) | 35,932 |
6 May 2013 | USD | 0.223 | 0.223 | 0.2181 | 0.223 | 0.223 | -0.001 (-0.45%) | 9,216 |
3 May 2013 | USD | 0.2189 | 0.224 | 0.2189 | 0.224 | 0.224 | +0.006 (+2.71%) | 48,100 |
2 May 2013 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 2,001 |
1 May 2013 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.2181 | 0.2225 | 0.2181 | 0.2181 | 0.2181 | -0 (-0.18%) | 61,294 |
29 Apr 2013 | USD | 0.2232 | 0.2234 | 0.2185 | 0.2185 | 0.2185 | -0.005 (-2.15%) | 14,532 |
26 Apr 2013 | USD | 0.218 | 0.2233 | 0.218 | 0.2233 | 0.2233 | -0 (-0.09%) | 1,225 |
25 Apr 2013 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2181 | 0.2235 | 0.2181 | 0.2235 | 0.2235 | -0 (-0.04%) | 20,726 |
23 Apr 2013 | USD | 0.218 | 0.2236 | 0.218 | 0.2236 | 0.2236 | 0.0 (0.0%) | 25,344 |
22 Apr 2013 | USD | 0.2295 | 0.2295 | 0.22 | 0.2236 | 0.2236 | -0.006 (-2.57%) | 39,225 |
19 Apr 2013 | USD | 0.2142 | 0.2295 | 0.2142 | 0.2295 | 0.2295 | +0.013 (+6.15%) | 1,001 |
18 Apr 2013 | USD | 0.235 | 0.235 | 0.2162 | 0.2162 | 0.2162 | -0.004 (-1.59%) | 19,303 |