Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 0.212 | 0.2197 | 0.21 | 0.2197 | 0.2197 | +0.002 (+0.78%) | 55,534 |
16 Apr 2013 | USD | 0.201 | 0.218 | 0.201 | 0.218 | 0.218 | +0.008 (+3.86%) | 76,746 |
15 Apr 2013 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.213 | 0.213 | 0.2001 | 0.2099 | 0.2099 | +0.007 (+3.45%) | 21,534 |
11 Apr 2013 | USD | 0.2 | 0.21 | 0.2 | 0.2029 | 0.2029 | -0.002 (-1.17%) | 26,625 |
10 Apr 2013 | USD | 0.2011 | 0.2053 | 0.1915 | 0.2053 | 0.2053 | +0.002 (+0.88%) | 52,171 |
9 Apr 2013 | USD | 0.2055 | 0.2055 | 0.2035 | 0.2035 | 0.2035 | -0.002 (-0.97%) | 8,500 |
8 Apr 2013 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.002 (+1.08%) | 50 |
5 Apr 2013 | USD | 0.2 | 0.2059 | 0.2 | 0.2033 | 0.2033 | -0.002 (-0.83%) | 436 |
4 Apr 2013 | USD | 0.1972 | 0.205 | 0.1972 | 0.205 | 0.205 | +0.008 (+4.01%) | 18,000 |
3 Apr 2013 | USD | 0.21 | 0.21 | 0.1971 | 0.1971 | 0.1971 | -0.008 (-3.85%) | 24,000 |
2 Apr 2013 | USD | 0.1978 | 0.205 | 0.1978 | 0.205 | 0.205 | +0.005 (+2.40%) | 12,543 |
1 Apr 2013 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.2001 | 0.2002 | 0.2001 | 0.2002 | 0.2002 | -0.006 (-2.82%) | 4,002 |
26 Mar 2013 | USD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | -0.004 (-1.86%) | 7,000 |
25 Mar 2013 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.21 | 0.21 | 0.2013 | 0.2099 | 0.2099 | -0 (-0.05%) | 67,314 |
21 Mar 2013 | USD | 0.218 | 0.218 | 0.21 | 0.21 | 0.21 | -0.004 (-1.73%) | 38,686 |
20 Mar 2013 | USD | 0.213 | 0.2137 | 0.213 | 0.2137 | 0.2137 | +0.004 (+1.81%) | 7,300 |
19 Mar 2013 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.001 (+0.48%) | 4,000 |
18 Mar 2013 | USD | 0.1996 | 0.2089 | 0.1996 | 0.2089 | 0.2089 | +0.008 (+3.93%) | 24,000 |
15 Mar 2013 | USD | 0.2051 | 0.2051 | 0.2006 | 0.201 | 0.201 | -0.002 (-0.99%) | 71,364 |
14 Mar 2013 | USD | 0.211 | 0.211 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 13,167 |
13 Mar 2013 | USD | 0.2004 | 0.2097 | 0.2004 | 0.203 | 0.203 | -0.003 (-1.41%) | 41,325 |
12 Mar 2013 | USD | 0.214 | 0.218 | 0.2059 | 0.2059 | 0.2059 | -0.008 (-3.79%) | 90,899 |
11 Mar 2013 | USD | 0.203 | 0.217 | 0.2 | 0.214 | 0.214 | +0.008 (+3.93%) | 309,648 |
8 Mar 2013 | USD | 0.2 | 0.219 | 0.1907 | 0.2059 | 0.2059 | +0.009 (+4.78%) | 543,018 |
7 Mar 2013 | USD | 0.1965 | 0.2 | 0.1964 | 0.1965 | 0.1965 | +0 (+0.05%) | 94,118 |