BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	USD	0.2015	0.2015	0.193	0.1964	0.1964	-0.005 (-2.53%)	201,236
5 Mar 2013	USD	0.2037	0.213	0.2	0.2015	0.2015	-0.002 (-1.08%)	99,550
4 Mar 2013	USD	0.21	0.21	0.203	0.2037	0.2037	-0.008 (-3.92%)	102,695
1 Mar 2013	USD	0.217	0.217	0.212	0.212	0.212	-0.01 (-4.50%)	83,406
28 Feb 2013	USD	0.2201	0.2296	0.22	0.222	0.222	-0.007 (-3.14%)	222,367
27 Feb 2013	USD	0.2214	0.2292	0.22	0.2292	0.2292	+0.003 (+1.42%)	27,615
26 Feb 2013	USD	0.227	0.23	0.22	0.226	0.226	-0.002 (-0.66%)	326,850
25 Feb 2013	USD	0.2315	0.2438	0.227	0.2275	0.2275	-0.018 (-7.14%)	170,941
22 Feb 2013	USD	0.243	0.249	0.24	0.245	0.245	+0.002 (+0.82%)	39,723
21 Feb 2013	USD	0.25	0.25	0.2425	0.243	0.243	-0.011 (-4.29%)	31,536
20 Feb 2013	USD	0.25	0.2548	0.2432	0.2539	0.2539	+0.004 (+1.60%)	17,500
19 Feb 2013	USD	0.245	0.2499	0.2426	0.2499	0.2499	+0.001 (+0.40%)	40,331
18 Feb 2013	USD	0.2439	0.2489	0.2336	0.2489	0.2489	+0.005 (+2.05%)	52,500
15 Feb 2013	USD	0.2498	0.2498	0.24	0.2439	0.2439	+0 (+0.16%)	146,873
14 Feb 2013	USD	0.2479	0.2574	0.2435	0.2435	0.2435	-0.013 (-5.14%)	289,401
13 Feb 2013	USD	0.2422	0.2574	0.2422	0.2567	0.2567	+0.007 (+2.89%)	117,781
12 Feb 2013	USD	0.2588	0.2598	0.2471	0.2495	0.2495	-0.009 (-3.52%)	39,130
11 Feb 2013	USD	0.25	0.2588	0.2472	0.2586	0.2586	-0.001 (-0.35%)	76,935
8 Feb 2013	USD	0.2598	0.2598	0.247	0.2595	0.2595	+0.004 (+1.61%)	29,531
7 Feb 2013	USD	0.25	0.2559	0.25	0.2554	0.2554	+0.002 (+0.59%)	27,640
6 Feb 2013	USD	0.252	0.2579	0.245	0.2539	0.2539	+0.002 (+0.75%)	56,101
5 Feb 2013	USD	0.25	0.2569	0.2418	0.252	0.252	+0.005 (+2.23%)	89,184
4 Feb 2013	USD	0.255	0.262	0.246	0.2465	0.2465	-0.013 (-4.90%)	118,542
1 Feb 2013	USD	0.26	0.26	0.25	0.2592	0.2592	-0.001 (-0.31%)	184,745
31 Jan 2013	USD	0.2645	0.274	0.25	0.26	0.26	+0.006 (+2.56%)	915,058
30 Jan 2013	USD	0.2646	0.2646	0.2527	0.2535	0.2535	-0.007 (-2.54%)	128,453
29 Jan 2013	USD	0.259	0.2644	0.259	0.2601	0.2601	0.0 (0.0%)	12,411
28 Jan 2013	USD	0.26	0.2644	0.258	0.2601	0.2601	+0.001 (+0.27%)	24,840
25 Jan 2013	USD	0.262	0.265	0.2567	0.2594	0.2594	-0.004 (-1.71%)	88,278
24 Jan 2013	USD	0.256	0.2646	0.254	0.2639	0.2639	+0.001 (+0.46%)	154,969

Unicorn Response |