BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	USD	0.257	0.2639	0.2564	0.2627	0.2627	+0.005 (+2.14%)	100,191
22 Jan 2013	USD	0.2645	0.2645	0.256	0.2572	0.2572	-0.009 (-3.27%)	436,086
21 Jan 2013	USD	0.269	0.2724	0.2626	0.2659	0.2659	-0.004 (-1.48%)	69,011
18 Jan 2013	USD	0.2679	0.2738	0.2629	0.2699	0.2699	+0.001 (+0.52%)	77,885
17 Jan 2013	USD	0.2657	0.2699	0.2615	0.2685	0.2685	+0.003 (+1.05%)	101,073
16 Jan 2013	USD	0.2793	0.2793	0.2656	0.2657	0.2657	-0.007 (-2.50%)	77,482
15 Jan 2013	USD	0.2795	0.287	0.2683	0.2725	0.2725	-0.007 (-2.50%)	158,503
14 Jan 2013	USD	0.27	0.2797	0.2681	0.2795	0.2795	+0.009 (+3.52%)	85,280
11 Jan 2013	USD	0.274	0.2798	0.263	0.27	0.27	-0.009 (-3.36%)	131,609
10 Jan 2013	USD	0.28	0.282	0.2735	0.2794	0.2794	-0.001 (-0.21%)	73,355
9 Jan 2013	USD	0.278	0.2837	0.271	0.28	0.28	+0.002 (+0.79%)	130,094
8 Jan 2013	USD	0.274	0.278	0.2711	0.2778	0.2778	+0.004 (+1.39%)	73,655
7 Jan 2013	USD	0.273	0.274	0.2685	0.274	0.274	+0.004 (+1.29%)	73,847
4 Jan 2013	USD	0.271	0.2729	0.264	0.2705	0.2705	-0.007 (-2.42%)	141,468
3 Jan 2013	USD	0.2732	0.2772	0.267	0.2772	0.2772	-0.003 (-0.89%)	88,918
2 Jan 2013	USD	0.28	0.29	0.2732	0.2797	0.2797	+0.001 (+0.32%)	218,581
1 Jan 2013	USD	0.2788	0.2788	0.2788	0.2788	0.2788	0.0 (0.0%)	0
31 Dec 2012	USD	0.2788	0.2788	0.2788	0.2788	0.2788	0.0 (0.0%)	0
28 Dec 2012	USD	0.26	0.2799	0.26	0.2788	0.2788	+0.011 (+4.30%)	205,120
27 Dec 2012	USD	0.2675	0.2675	0.2571	0.2673	0.2673	-0.001 (-0.22%)	185,720
26 Dec 2012	USD	0.2679	0.2679	0.2679	0.2679	0.2679	0.0 (0.0%)	0
25 Dec 2012	USD	0.2679	0.2679	0.2679	0.2679	0.2679	0.0 (0.0%)	0
24 Dec 2012	USD	0.2679	0.2679	0.2679	0.2679	0.2679	0.0 (0.0%)	0
21 Dec 2012	USD	0.2602	0.268	0.2525	0.2679	0.2679	-0.001 (-0.22%)	278,700
20 Dec 2012	USD	0.263	0.2695	0.262	0.2685	0.2685	+0.006 (+2.29%)	314,542
19 Dec 2012	USD	0.264	0.27	0.2625	0.2625	0.2625	-0.002 (-0.83%)	407,321
18 Dec 2012	USD	0.256	0.265	0.256	0.2647	0.2647	+0.007 (+2.64%)	383,673
17 Dec 2012	USD	0.26	0.26	0.249	0.2579	0.2579	-0.004 (-1.38%)	274,330
14 Dec 2012	USD	0.2513	0.263	0.2513	0.2615	0.2615	+0.011 (+4.18%)	206,071
13 Dec 2012	USD	0.2463	0.251	0.2461	0.251	0.251	+0.009 (+3.89%)	77,872

Unicorn Response |