Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.235 | 0.2466 | 0.23 | 0.2416 | 0.2416 | +0.003 (+1.13%) | 151,780 |
11 Dec 2012 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.006 (+2.53%) | 35,000 |
10 Dec 2012 | USD | 0.2375 | 0.2375 | 0.23 | 0.233 | 0.233 | -0.004 (-1.81%) | 138,413 |
7 Dec 2012 | USD | 0.25 | 0.25 | 0.236 | 0.2373 | 0.2373 | -0.005 (-1.98%) | 114,803 |
6 Dec 2012 | USD | 0.2496 | 0.2497 | 0.2402 | 0.2421 | 0.2421 | -0.005 (-2.10%) | 55,501 |
5 Dec 2012 | USD | 0.248 | 0.2497 | 0.2356 | 0.2473 | 0.2473 | +0.005 (+1.94%) | 367,544 |
4 Dec 2012 | USD | 0.2483 | 0.253 | 0.2426 | 0.2426 | 0.2426 | -0.001 (-0.25%) | 46,999 |
3 Dec 2012 | USD | 0.245 | 0.2485 | 0.243 | 0.2432 | 0.2432 | +0.001 (+0.54%) | 56,352 |
30 Nov 2012 | USD | 0.2465 | 0.2465 | 0.24 | 0.2419 | 0.2419 | -0.008 (-3.16%) | 103,363 |
29 Nov 2012 | USD | 0.25 | 0.255 | 0.24 | 0.2498 | 0.2498 | -0 (-0.08%) | 157,935 |
28 Nov 2012 | USD | 0.2549 | 0.2549 | 0.245 | 0.25 | 0.25 | +0.009 (+3.73%) | 47,095 |
27 Nov 2012 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 0.241 | -0.001 (-0.33%) | 4,005 |
26 Nov 2012 | USD | 0.258 | 0.258 | 0.24 | 0.2418 | 0.2418 | -0.011 (-4.43%) | 332,062 |
23 Nov 2012 | USD | 0.248 | 0.253 | 0.241 | 0.253 | 0.253 | -0.001 (-0.55%) | 20,920 |
22 Nov 2012 | USD | 0.247 | 0.2545 | 0.243 | 0.2544 | 0.2544 | +0.006 (+2.54%) | 86,000 |
21 Nov 2012 | USD | 0.263 | 0.263 | 0.243 | 0.2481 | 0.2481 | -0.009 (-3.46%) | 146,400 |
20 Nov 2012 | USD | 0.26 | 0.26 | 0.25 | 0.257 | 0.257 | +0.017 (+7.08%) | 304,146 |
19 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.013 (-5.14%) | 1,000 |
16 Nov 2012 | USD | 0.246 | 0.253 | 0.2425 | 0.253 | 0.253 | +0.007 (+2.85%) | 10,390 |
15 Nov 2012 | USD | 0.263 | 0.263 | 0.246 | 0.246 | 0.246 | -0.014 (-5.31%) | 12,110 |
14 Nov 2012 | USD | 0.248 | 0.2598 | 0.248 | 0.2598 | 0.2598 | +0.005 (+1.92%) | 5,100 |
13 Nov 2012 | USD | 0.244 | 0.2549 | 0.244 | 0.2549 | 0.2549 | +0.012 (+5.11%) | 41,100 |
12 Nov 2012 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.002 (+1.00%) | 4,500 |
9 Nov 2012 | USD | 0.246 | 0.2498 | 0.2401 | 0.2401 | 0.2401 | -0.018 (-6.94%) | 97,792 |
8 Nov 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.008 (+3.20%) | 46 |
7 Nov 2012 | USD | 0.2453 | 0.26 | 0.2453 | 0.25 | 0.25 | -0.005 (-1.81%) | 104,546 |
6 Nov 2012 | USD | 0.2544 | 0.2546 | 0.2544 | 0.2546 | 0.2546 | +0.003 (+1.07%) | 3,400 |
5 Nov 2012 | USD | 0.25 | 0.2519 | 0.25 | 0.2519 | 0.2519 | -0.003 (-1.10%) | 6,510 |
2 Nov 2012 | USD | 0.243 | 0.2547 | 0.243 | 0.2547 | 0.2547 | -0 (-0.08%) | 8,103 |
1 Nov 2012 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.0 (0.0%) | 0 |