Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.2422 | 0.2549 | 0.2422 | 0.2549 | 0.2549 | +0.005 (+1.96%) | 23,000 |
30 Oct 2012 | USD | 0.254 | 0.264 | 0.25 | 0.25 | 0.25 | -0.004 (-1.57%) | 4,091 |
29 Oct 2012 | USD | 0.241 | 0.254 | 0.241 | 0.254 | 0.254 | -0.001 (-0.35%) | 112,470 |
26 Oct 2012 | USD | 0.2427 | 0.2549 | 0.2427 | 0.2549 | 0.2549 | +0.005 (+1.96%) | 6,202 |
25 Oct 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 20,250 |
24 Oct 2012 | USD | 0.26 | 0.26 | 0.259 | 0.259 | 0.259 | -0.004 (-1.71%) | 2,850 |
23 Oct 2012 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.2638 | 0.2638 | 0.2625 | 0.2635 | 0.2635 | +0.004 (+1.54%) | 8,400 |
19 Oct 2012 | USD | 0.2555 | 0.2639 | 0.25 | 0.2595 | 0.2595 | +0.001 (+0.19%) | 59,700 |
18 Oct 2012 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.004 (+1.57%) | 100 |
17 Oct 2012 | USD | 0.248 | 0.2589 | 0.248 | 0.255 | 0.255 | -0.001 (-0.39%) | 82,160 |
16 Oct 2012 | USD | 0.2684 | 0.2684 | 0.25 | 0.256 | 0.256 | +0.001 (+0.39%) | 12,390 |
15 Oct 2012 | USD | 0.2525 | 0.2605 | 0.2525 | 0.255 | 0.255 | +0.003 (+0.99%) | 34,010 |
12 Oct 2012 | USD | 0.2509 | 0.253 | 0.2509 | 0.2525 | 0.2525 | +0.002 (+0.80%) | 23,732 |
11 Oct 2012 | USD | 0.2507 | 0.2507 | 0.2398 | 0.2505 | 0.2505 | +0.006 (+2.66%) | 218,570 |
10 Oct 2012 | USD | 0.25 | 0.2588 | 0.2431 | 0.244 | 0.244 | -0.006 (-2.40%) | 57,500 |
9 Oct 2012 | USD | 0.2421 | 0.25 | 0.242 | 0.25 | 0.25 | +0.008 (+3.31%) | 28,400 |
8 Oct 2012 | USD | 0.2508 | 0.2508 | 0.24 | 0.242 | 0.242 | -0.009 (-3.51%) | 180,100 |
5 Oct 2012 | USD | 0.25 | 0.2588 | 0.2412 | 0.2508 | 0.2508 | +0.001 (+0.24%) | 337,702 |
4 Oct 2012 | USD | 0.252 | 0.252 | 0.2502 | 0.2502 | 0.2502 | -0.002 (-0.71%) | 20,000 |
3 Oct 2012 | USD | 0.2689 | 0.2689 | 0.2501 | 0.252 | 0.252 | -0.008 (-3.04%) | 125,303 |
2 Oct 2012 | USD | 0.26 | 0.26 | 0.252 | 0.2599 | 0.2599 | -0.01 (-3.56%) | 91,800 |
1 Oct 2012 | USD | 0.26 | 0.2695 | 0.26 | 0.2695 | 0.2695 | +0.016 (+6.40%) | 60,098 |
28 Sep 2012 | USD | 0.2637 | 0.2719 | 0.2533 | 0.2533 | 0.2533 | -0.011 (-4.27%) | 32,401 |
27 Sep 2012 | USD | 0.2598 | 0.2648 | 0.25 | 0.2646 | 0.2646 | +0.005 (+1.77%) | 16,800 |
26 Sep 2012 | USD | 0.2665 | 0.2665 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 603,598 |
25 Sep 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.2775 | 0.2844 | 0.2667 | 0.27 | 0.27 | -0.006 (-2.14%) | 41,501 |
21 Sep 2012 | USD | 0.267 | 0.2759 | 0.267 | 0.2759 | 0.2759 | +0.011 (+4.07%) | 21,111 |
20 Sep 2012 | USD | 0.27 | 0.2789 | 0.2625 | 0.2651 | 0.2651 | -0.011 (-4.12%) | 179,950 |