Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.2848 | 0.2848 | 0.27 | 0.2765 | 0.2765 | +0.003 (+1.13%) | 16,350 |
18 Sep 2012 | USD | 0.265 | 0.275 | 0.255 | 0.2734 | 0.2734 | +0.006 (+2.09%) | 15,251 |
17 Sep 2012 | USD | 0.2655 | 0.268 | 0.2611 | 0.2678 | 0.2678 | +0 (+0.11%) | 40,400 |
14 Sep 2012 | USD | 0.28 | 0.2846 | 0.2675 | 0.2675 | 0.2675 | -0.004 (-1.29%) | 220,391 |
13 Sep 2012 | USD | 0.2747 | 0.29 | 0.2701 | 0.271 | 0.271 | -0.022 (-7.51%) | 125,452 |
12 Sep 2012 | USD | 0.2949 | 0.2949 | 0.2802 | 0.293 | 0.293 | -0.002 (-0.64%) | 166,000 |
11 Sep 2012 | USD | 0.2999 | 0.2999 | 0.2812 | 0.2949 | 0.2949 | +0.021 (+7.63%) | 57,231 |
10 Sep 2012 | USD | 0.2896 | 0.2896 | 0.2661 | 0.274 | 0.274 | -0.016 (-5.48%) | 25,084 |
7 Sep 2012 | USD | 0.2888 | 0.298 | 0.276 | 0.2899 | 0.2899 | +0.001 (+0.38%) | 207,001 |
6 Sep 2012 | USD | 0.3 | 0.306 | 0.2753 | 0.2888 | 0.2888 | +0.005 (+1.69%) | 50,751 |
5 Sep 2012 | USD | 0.274 | 0.2849 | 0.274 | 0.284 | 0.284 | +0.009 (+3.31%) | 43,359 |
4 Sep 2012 | USD | 0.265 | 0.2749 | 0.265 | 0.2749 | 0.2749 | +0.005 (+1.81%) | 10,500 |
3 Sep 2012 | USD | 0.281 | 0.2878 | 0.265 | 0.27 | 0.27 | -0.011 (-3.91%) | 293,347 |
31 Aug 2012 | USD | 0.2879 | 0.2879 | 0.28 | 0.281 | 0.281 | -0.007 (-2.40%) | 22,777 |
30 Aug 2012 | USD | 0.307 | 0.307 | 0.2851 | 0.2879 | 0.2879 | -0.016 (-5.26%) | 37,553 |
29 Aug 2012 | USD | 0.29 | 0.3039 | 0.2868 | 0.3039 | 0.3039 | -0.001 (-0.33%) | 2,952 |
28 Aug 2012 | USD | 0.2998 | 0.3059 | 0.2998 | 0.3049 | 0.3049 | +0.005 (+1.67%) | 2,800 |
27 Aug 2012 | USD | 0.3044 | 0.3044 | 0.2875 | 0.2999 | 0.2999 | +0.007 (+2.35%) | 28,600 |
24 Aug 2012 | USD | 0.295 | 0.3046 | 0.293 | 0.293 | 0.293 | -0 (-0.10%) | 18,000 |
23 Aug 2012 | USD | 0.3 | 0.3056 | 0.2933 | 0.2933 | 0.2933 | -0.012 (-3.87%) | 64,200 |
22 Aug 2012 | USD | 0.2933 | 0.307 | 0.2923 | 0.3051 | 0.3051 | -0.003 (-0.94%) | 53,103 |
21 Aug 2012 | USD | 0.3099 | 0.31 | 0.308 | 0.308 | 0.308 | -0.002 (-0.55%) | 33,507 |
20 Aug 2012 | USD | 0.2915 | 0.31 | 0.2915 | 0.3097 | 0.3097 | -0.004 (-1.12%) | 50,387 |
17 Aug 2012 | USD | 0.306 | 0.3199 | 0.3011 | 0.3132 | 0.3132 | -0.007 (-2.13%) | 315,948 |
16 Aug 2012 | USD | 0.321 | 0.335 | 0.31 | 0.32 | 0.32 | -0.013 (-3.90%) | 38,510 |
15 Aug 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.008 (+2.46%) | 1,000 |
13 Aug 2012 | USD | 0.325 | 0.334 | 0.32 | 0.325 | 0.325 | -0.011 (-3.30%) | 109,100 |
10 Aug 2012 | USD | 0.3499 | 0.3499 | 0.3361 | 0.3361 | 0.3361 | +0 (+0.03%) | 91,000 |
9 Aug 2012 | USD | 0.345 | 0.345 | 0.324 | 0.336 | 0.336 | -0.024 (-6.67%) | 233,666 |