Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.36 | 0.362 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 33,423 |
7 Aug 2012 | USD | 0.3899 | 0.39 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 13,272 |
6 Aug 2012 | USD | 0.34 | 0.36 | 0.3397 | 0.36 | 0.36 | +0.02 (+5.91%) | 8,777 |
3 Aug 2012 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.3399 | 0.34 | 0.3399 | 0.3399 | 0.3399 | -0.009 (-2.61%) | 1,952 |
1 Aug 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.001 (-0.26%) | 2 |
30 Jul 2012 | USD | 0.335 | 0.3499 | 0.335 | 0.3499 | 0.3499 | +0.015 (+4.45%) | 25,000 |
27 Jul 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 7,727 |
26 Jul 2012 | USD | 0.3302 | 0.335 | 0.3302 | 0.335 | 0.335 | -0.015 (-4.29%) | 5,500 |
25 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.335 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 97,301 |
18 Jul 2012 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 24,655 |
17 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 35,485 |
16 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
9 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-3.90%) | 2,000 |
6 Jul 2012 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | -0 (-0.08%) | 2,000 |
3 Jul 2012 | USD | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | +0.005 (+1.32%) | 3,000 |
2 Jul 2012 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15 |
29 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |