Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.349 | 0.37 | 0.349 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
26 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.35 | 0.373 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 62,215 |
21 Jun 2012 | USD | 0.369 | 0.369 | 0.35 | 0.35 | 0.35 | -0.019 (-5.15%) | 112,300 |
20 Jun 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 30 |
19 Jun 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 2 |
15 Jun 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.009 (+2.50%) | 5 |
13 Jun 2012 | USD | 0.36 | 0.3633 | 0.36 | 0.36 | 0.36 | -0.019 (-4.99%) | 3,900 |
12 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | -0 (-0.03%) | 200 |
1 Jun 2012 | USD | 0.366 | 0.379 | 0.366 | 0.379 | 0.379 | -0.002 (-0.52%) | 800 |
31 May 2012 | USD | 0.38 | 0.381 | 0.375 | 0.381 | 0.381 | -0.009 (-2.31%) | 5,057 |
30 May 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.3959 | 0.3959 | 0.39 | 0.39 | 0.39 | -0.006 (-1.47%) | 6,201 |
28 May 2012 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 0.3958 | +0.006 (+1.49%) | 10,000 |
25 May 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,999 |
23 May 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.002 (-0.39%) | 1 |
22 May 2012 | USD | 0.386 | 0.3865 | 0.386 | 0.3865 | 0.3865 | +0.001 (+0.36%) | 6,348 |
21 May 2012 | USD | 0.39 | 0.39 | 0.3851 | 0.3851 | 0.3851 | +0 (+0.03%) | 5,001 |
18 May 2012 | USD | 0.385 | 0.3955 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,900 |
17 May 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0 (-0.03%) | 3,019 |