Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.385 | 0.3851 | 0.385 | 0.3851 | 0.3851 | -0.011 (-2.73%) | 8,281 |
15 May 2012 | USD | 0.387 | 0.3959 | 0.387 | 0.3959 | 0.3959 | +0.009 (+2.30%) | 153,040 |
14 May 2012 | USD | 0.387 | 0.3945 | 0.387 | 0.387 | 0.387 | -0.001 (-0.26%) | 140,000 |
11 May 2012 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.3865 | 0.398 | 0.3865 | 0.388 | 0.388 | -0.01 (-2.51%) | 4,472 |
9 May 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.3845 | 0.398 | 0.384 | 0.398 | 0.398 | 0.0 (0.0%) | 121,236 |
7 May 2012 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.016 (+4.19%) | 100 |
4 May 2012 | USD | 0.38 | 0.382 | 0.38 | 0.382 | 0.382 | 0.0 (0.0%) | 100,000 |
3 May 2012 | USD | 0.387 | 0.387 | 0.382 | 0.382 | 0.382 | -0.005 (-1.29%) | 27,000 |
2 May 2012 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.003 (-0.77%) | 1,500 |
1 May 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.387 | 0.39 | 0.387 | 0.39 | 0.39 | -0.004 (-1.02%) | 75,001 |
27 Apr 2012 | USD | 0.386 | 0.394 | 0.386 | 0.394 | 0.394 | 0.0 (0.0%) | 141,000 |
26 Apr 2012 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.385 | 0.402 | 0.385 | 0.394 | 0.394 | +0.014 (+3.68%) | 94,575 |
24 Apr 2012 | USD | 0.3785 | 0.38 | 0.375 | 0.38 | 0.38 | -0.009 (-2.19%) | 180,030 |
23 Apr 2012 | USD | 0.3781 | 0.392 | 0.3781 | 0.3885 | 0.3885 | +0.007 (+1.97%) | 2,020 |
20 Apr 2012 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.011 (-2.76%) | 40 |
19 Apr 2012 | USD | 0.3919 | 0.3919 | 0.378 | 0.3918 | 0.3918 | +0.009 (+2.43%) | 13,566 |
18 Apr 2012 | USD | 0.381 | 0.3889 | 0.378 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 20,669 |
17 Apr 2012 | USD | 0.392 | 0.392 | 0.375 | 0.38 | 0.38 | -0.012 (-3.06%) | 12,674 |
16 Apr 2012 | USD | 0.3929 | 0.3929 | 0.392 | 0.392 | 0.392 | -0.002 (-0.51%) | 4,000 |
13 Apr 2012 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.3879 | 0.394 | 0.38 | 0.394 | 0.394 | +0.006 (+1.57%) | 16,666 |
11 Apr 2012 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.3817 | 0.39 | 0.3815 | 0.3879 | 0.3879 | -0.014 (-3.44%) | 127,801 |
9 Apr 2012 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.402 | 0.402 | 0.387 | 0.4017 | 0.4017 | +0.022 (+5.71%) | 18,023 |