BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	5,001
3 Apr 2012	USD	0.395	0.4099	0.39	0.39	0.39	-0.01 (-2.48%)	4,600
2 Apr 2012	USD	0.397	0.4099	0.39	0.3999	0.3999	+0.003 (+0.73%)	13,700
30 Mar 2012	USD	0.4	0.4	0.385	0.397	0.397	-0.01 (-2.55%)	58,004
29 Mar 2012	USD	0.3877	0.4074	0.375	0.4074	0.4074	+0.012 (+3.14%)	206,000
28 Mar 2012	USD	0.41	0.41	0.3861	0.395	0.395	-0.005 (-1.35%)	84,198
27 Mar 2012	USD	0.395	0.4059	0.39	0.4004	0.4004	+0.007 (+1.88%)	157,334
26 Mar 2012	USD	0.3859	0.393	0.3859	0.393	0.393	-0.003 (-0.76%)	4,000
23 Mar 2012	USD	0.395	0.406	0.376	0.396	0.396	+0.001 (+0.25%)	86,100
22 Mar 2012	USD	0.378	0.4	0.378	0.395	0.395	+0.006 (+1.54%)	66,148
21 Mar 2012	USD	0.389	0.389	0.389	0.389	0.389	0.0 (0.0%)	0
20 Mar 2012	USD	0.385	0.395	0.3601	0.389	0.389	+0.004 (+1.04%)	52,992
19 Mar 2012	USD	0.3801	0.392	0.38	0.385	0.385	-0.011 (-2.88%)	100,675
16 Mar 2012	USD	0.3849	0.3965	0.3749	0.3964	0.3964	+0.024 (+6.42%)	133,280
15 Mar 2012	USD	0.364	0.375	0.364	0.3725	0.3725	+0.003 (+0.68%)	19,350
14 Mar 2012	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	831
13 Mar 2012	USD	0.37	0.3769	0.37	0.37	0.37	-0.005 (-1.33%)	17,081
12 Mar 2012	USD	0.383	0.383	0.364	0.375	0.375	+0.01 (+2.74%)	51,800
9 Mar 2012	USD	0.3662	0.3799	0.365	0.365	0.365	-0.015 (-3.82%)	81,250
8 Mar 2012	USD	0.3899	0.3899	0.37	0.3795	0.3795	-0.003 (-0.65%)	21,764
7 Mar 2012	USD	0.382	0.3919	0.37	0.382	0.382	+0.002 (+0.53%)	14,978
6 Mar 2012	USD	0.3814	0.385	0.37	0.38	0.38	-0.002 (-0.52%)	141,421
5 Mar 2012	USD	0.3973	0.3973	0.3818	0.382	0.382	+0.001 (+0.16%)	84,651
2 Mar 2012	USD	0.3901	0.4068	0.3814	0.3814	0.3814	-0.024 (-5.83%)	153,335
1 Mar 2012	USD	0.41	0.41	0.395	0.405	0.405	+0.005 (+1.25%)	78,600
29 Feb 2012	USD	0.39	0.405	0.3856	0.4	0.4	+0.01 (+2.56%)	81,628
28 Feb 2012	USD	0.41	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	31,681
27 Feb 2012	USD	0.4099	0.4099	0.385	0.4	0.4	+0.015 (+3.90%)	19,467
24 Feb 2012	USD	0.4099	0.4099	0.385	0.385	0.385	-0.015 (-3.75%)	24,090
23 Feb 2012	USD	0.39	0.41	0.3803	0.4	0.4	+0.005 (+1.32%)	133,291

Unicorn Response |