BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	0.4794	0.48	0.4632	0.4632	0.4632	-0.002 (-0.39%)	67,215
18 Oct 2011	USD	0.466	0.466	0.465	0.465	0.465	-0.001 (-0.30%)	10,700
17 Oct 2011	USD	0.4661	0.479	0.466	0.4664	0.4664	-0.014 (-2.83%)	38,937
14 Oct 2011	USD	0.4839	0.4839	0.4642	0.48	0.48	+0.014 (+2.94%)	28,796
13 Oct 2011	USD	0.4725	0.48	0.461	0.4663	0.4663	-0.004 (-0.91%)	80,628
12 Oct 2011	USD	0.473	0.486	0.47	0.4706	0.4706	-0.027 (-5.41%)	72,070
11 Oct 2011	USD	0.499	0.499	0.4741	0.4975	0.4975	+0.007 (+1.53%)	96,011
10 Oct 2011	USD	0.5	0.5	0.48	0.49	0.49	-0.007 (-1.41%)	64,923
7 Oct 2011	USD	0.49	0.505	0.485	0.497	0.497	+0.002 (+0.42%)	35,000
6 Oct 2011	USD	0.4949	0.495	0.49	0.4949	0.4949	-0.003 (-0.62%)	12,330
5 Oct 2011	USD	0.4999	0.4999	0.498	0.498	0.498	+0.001 (+0.20%)	1,500
4 Oct 2011	USD	0.511	0.511	0.4712	0.497	0.497	+0.009 (+1.74%)	12,030
3 Oct 2011	USD	0.4732	0.4905	0.4732	0.4885	0.4885	-0.001 (-0.27%)	15,610
30 Sep 2011	USD	0.4999	0.4999	0.48	0.4898	0.4898	-0.01 (-2.04%)	42,428
29 Sep 2011	USD	0.5005	0.5095	0.5	0.5	0.5	+0.005 (+0.97%)	106,801
28 Sep 2011	USD	0.49	0.505	0.489	0.4952	0.4952	-0.01 (-1.94%)	34,467
27 Sep 2011	USD	0.515	0.515	0.47	0.505	0.505	+0.025 (+5.21%)	60,719
26 Sep 2011	USD	0.4689	0.515	0.4689	0.48	0.48	+0.011 (+2.37%)	91,405
23 Sep 2011	USD	0.47	0.472	0.452	0.4689	0.4689	+0.004 (+0.82%)	35,924
22 Sep 2011	USD	0.5	0.5	0.4651	0.4651	0.4651	-0.026 (-5.27%)	10,010
21 Sep 2011	USD	0.497	0.497	0.4731	0.491	0.491	+0.001 (+0.24%)	2,010
20 Sep 2011	USD	0.472	0.4898	0.472	0.4898	0.4898	+0.005 (+1.01%)	102
19 Sep 2011	USD	0.4849	0.4849	0.4849	0.4849	0.4849	0.0 (0.0%)	0
16 Sep 2011	USD	0.482	0.4898	0.47	0.4849	0.4849	-0.01 (-2.02%)	39,548
15 Sep 2011	USD	0.476	0.4949	0.4701	0.4949	0.4949	-0.004 (-0.78%)	15,301
14 Sep 2011	USD	0.4935	0.4988	0.4701	0.4988	0.4988	-0.004 (-0.83%)	6,500
13 Sep 2011	USD	0.503	0.503	0.503	0.503	0.503	+0.013 (+2.65%)	50
12 Sep 2011	USD	0.4701	0.49	0.46	0.49	0.49	+0.01 (+2.06%)	22,420
9 Sep 2011	USD	0.5	0.5035	0.48	0.4801	0.4801	-0.016 (-3.21%)	34,400
8 Sep 2011	USD	0.4934	0.496	0.4934	0.496	0.496	+0.001 (+0.20%)	19,801

Unicorn Response |