BlackRock Municipal Bond Inv C Recent Share Price (USX:BIE)

USX:BIE - BlackRock Municipal Bond Inv C BlackRock Municipal Bond Inv C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2011	USD	0.495	0.505	0.493	0.495	0.495	-0.005 (-0.96%)	37,804
6 Sep 2011	USD	0.5	0.5065	0.493	0.4998	0.4998	-0 (-0.04%)	77,300
5 Sep 2011	USD	0.512	0.512	0.493	0.5	0.5	-0.006 (-1.28%)	12,351
2 Sep 2011	USD	0.505	0.508	0.497	0.5065	0.5065	+0.002 (+0.30%)	32,249
1 Sep 2011	USD	0.503	0.51	0.5	0.505	0.505	-0.004 (-0.69%)	43,335
31 Aug 2011	USD	0.5025	0.513	0.495	0.5085	0.5085	+0.006 (+1.19%)	7,050
30 Aug 2011	USD	0.49	0.5025	0.49	0.5025	0.5025	+0.003 (+0.50%)	3,605
29 Aug 2011	USD	0.4898	0.5	0.4898	0.5	0.5	+0.013 (+2.56%)	13,760
26 Aug 2011	USD	0.4868	0.5095	0.4868	0.4875	0.4875	-0.022 (-4.32%)	3,503
25 Aug 2011	USD	0.5125	0.5125	0.478	0.5095	0.5095	+0.006 (+1.29%)	193,251
24 Aug 2011	USD	0.5145	0.5145	0.48	0.503	0.503	+0.013 (+2.69%)	10,940
23 Aug 2011	USD	0.4889	0.4898	0.4651	0.4898	0.4898	-0.015 (-3.01%)	970
22 Aug 2011	USD	0.485	0.505	0.485	0.505	0.505	+0.017 (+3.38%)	3,430
19 Aug 2011	USD	0.49	0.49	0.46	0.4885	0.4885	-0.002 (-0.31%)	139,370
18 Aug 2011	USD	0.49	0.49	0.49	0.49	0.49	-0.024 (-4.58%)	2,151
17 Aug 2011	USD	0.487	0.5135	0.487	0.5135	0.5135	+0.002 (+0.29%)	7,302
16 Aug 2011	USD	0.5255	0.5255	0.5	0.512	0.512	-0.002 (-0.29%)	8,520
15 Aug 2011	USD	0.5135	0.5135	0.5135	0.5135	0.5135	0.0 (0.0%)	0
12 Aug 2011	USD	0.47	0.515	0.47	0.5135	0.5135	+0.043 (+9.26%)	179,894
11 Aug 2011	USD	0.48	0.48	0.465	0.47	0.47	-0.016 (-3.29%)	142,226
10 Aug 2011	USD	0.498	0.498	0.458	0.486	0.486	+0.008 (+1.67%)	105,810
9 Aug 2011	USD	0.456	0.49	0.456	0.478	0.478	-0.012 (-2.43%)	81,832
8 Aug 2011	USD	0.4784	0.514	0.4606	0.4899	0.4899	-0.011 (-2.12%)	148,871
5 Aug 2011	USD	0.48	0.516	0.48	0.5005	0.5005	-0.004 (-0.89%)	106,319
4 Aug 2011	USD	0.532	0.532	0.505	0.505	0.505	-0.011 (-2.13%)	127,971
3 Aug 2011	USD	0.515	0.55	0.505	0.516	0.516	-0.018 (-3.28%)	501,987
2 Aug 2011	USD	0.55	0.571	0.532	0.5335	0.5335	-0.009 (-1.75%)	114,824
1 Aug 2011	USD	0.5795	0.599	0.5415	0.543	0.543	-0.034 (-5.81%)	27,849
29 Jul 2011	USD	0.548	0.587	0.548	0.5765	0.5765	+0.026 (+4.82%)	191,377
28 Jul 2011	USD	0.589	0.589	0.54	0.55	0.55	-0.027 (-4.68%)	331,573

Unicorn Response |