Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 0.5995 | 0.5995 | 0.571 | 0.577 | 0.577 | -0.022 (-3.75%) | 155,926 |
26 Jul 2011 | USD | 0.559 | 0.5995 | 0.532 | 0.5995 | 0.5995 | +0.059 (+10.92%) | 258,721 |
25 Jul 2011 | USD | 0.582 | 0.589 | 0.5405 | 0.5405 | 0.5405 | -0.054 (-9.16%) | 100,914 |
22 Jul 2011 | USD | 0.565 | 0.6 | 0.554 | 0.595 | 0.595 | +0.022 (+3.93%) | 189,044 |
21 Jul 2011 | USD | 0.623 | 0.623 | 0.565 | 0.5725 | 0.5725 | -0.027 (-4.50%) | 279,355 |
20 Jul 2011 | USD | 0.6 | 0.622 | 0.562 | 0.5995 | 0.5995 | -0.001 (-0.08%) | 788,472 |
19 Jul 2011 | USD | 0.699 | 0.748 | 0.5845 | 0.6 | 0.6 | -0.075 (-11.11%) | 1,340,071 |
18 Jul 2011 | USD | 0.556 | 0.675 | 0.556 | 0.675 | 0.675 | -0.337 (-33.30%) | 408,152 |
15 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |