Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 7,178 |
14 Apr 2010 | USD | 1.011 | 1.012 | 1.011 | 1.012 | 1.012 | +0.002 (+0.20%) | 5,752 |
13 Apr 2010 | USD | 1.029 | 1.029 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,556 |
12 Apr 2010 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,300 |
9 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,389 |
8 Apr 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.009 (-0.87%) | 500 |
7 Apr 2010 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.003 (-0.29%) | 1,000 |
5 Apr 2010 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.01 | 1.042 | 1.01 | 1.042 | 1.042 | +0.022 (+2.16%) | 5,280 |
31 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,481 |
30 Mar 2010 | USD | 1.042 | 1.042 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,800 |
29 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 25,105 |
26 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 11,505 |
25 Mar 2010 | USD | 1.087 | 1.087 | 1.01 | 1.01 | 1.01 | -0.077 (-7.08%) | 3,500 |
24 Mar 2010 | USD | 1.086 | 1.087 | 1.086 | 1.087 | 1.087 | +0.002 (+0.18%) | 3,436 |
23 Mar 2010 | USD | 1.1 | 1.1 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 16,050 |
22 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.016 (+1.48%) | 2,000 |
19 Mar 2010 | USD | 1.04 | 1.084 | 1.04 | 1.084 | 1.084 | +0.014 (+1.31%) | 15,950 |
18 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.001 (-0.09%) | 5,600 |
17 Mar 2010 | USD | 1.1 | 1.1 | 1.071 | 1.071 | 1.071 | -0.013 (-1.20%) | 7,925 |
16 Mar 2010 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 1.084 | +0.014 (+1.31%) | 18,925 |
15 Mar 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.006 (+0.56%) | 5,240 |
12 Mar 2010 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | +0.041 (+4.01%) | 14,947 |
11 Mar 2010 | USD | 1.031 | 1.031 | 1.023 | 1.023 | 1.023 | -0.027 (-2.57%) | 13,950 |