Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,949 |
9 Mar 2010 | USD | 1.069 | 1.069 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 15,354 |
8 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 20,450 |
5 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 40,857 |
4 Mar 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 48,362 |
3 Mar 2010 | USD | 1.056 | 1.14 | 1.056 | 1.14 | 1.14 | +0.1 (+9.62%) | 2,900 |
2 Mar 2010 | USD | 1.145 | 1.145 | 1.04 | 1.04 | 1.04 | -0.045 (-4.15%) | 13,400 |
1 Mar 2010 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.055 (+5.34%) | 20,669 |
26 Feb 2010 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,950 |
25 Feb 2010 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.063 (-5.66%) | 16,335 |
24 Feb 2010 | USD | 1.12 | 1.12 | 1.113 | 1.113 | 1.113 | +0.043 (+4.02%) | 8,101 |
23 Feb 2010 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.078 (-6.79%) | 5,400 |
22 Feb 2010 | USD | 1.15 | 1.15 | 1.148 | 1.148 | 1.148 | +0.047 (+4.27%) | 8,893 |
19 Feb 2010 | USD | 1.081 | 1.101 | 1.081 | 1.101 | 1.101 | +0.003 (+0.27%) | 12,250 |
18 Feb 2010 | USD | 1.07 | 1.098 | 1.07 | 1.098 | 1.098 | -0.003 (-0.27%) | 4,050 |
17 Feb 2010 | USD | 1.1 | 1.101 | 1.1 | 1.101 | 1.101 | +0.001 (+0.09%) | 22,030 |
16 Feb 2010 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 28,400 |
15 Feb 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.11 (+9.91%) | 47,428 |
12 Feb 2010 | USD | 1.071 | 1.11 | 1.071 | 1.11 | 1.11 | +0.075 (+7.25%) | 21,215 |
11 Feb 2010 | USD | 1.036 | 1.036 | 1.035 | 1.035 | 1.035 | -0.115 (-10%) | 60,955 |
10 Feb 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.026 (-2.21%) | 38,442 |
9 Feb 2010 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.118 (-9.12%) | 10,242 |
8 Feb 2010 | USD | 1.3 | 1.3 | 1.294 | 1.294 | 1.294 | -0.026 (-1.97%) | 4,599 |
5 Feb 2010 | USD | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 10,042 |
4 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 7,820 |
3 Feb 2010 | USD | 1.45 | 1.455 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 15,996 |
2 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 23,390 |
1 Feb 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,600 |
29 Jan 2010 | USD | 1.537 | 1.537 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 9,268 |
28 Jan 2010 | USD | 1.559 | 1.559 | 1.48 | 1.48 | 1.48 | +0.004 (+0.27%) | 43,150 |