Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 1.46 | 1.476 | 1.46 | 1.476 | 1.476 | +0.016 (+1.10%) | 76,700 |
26 Jan 2010 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.041 (-2.73%) | 36,660 |
25 Jan 2010 | USD | 1.6 | 1.6 | 1.501 | 1.501 | 1.501 | -0.109 (-6.77%) | 43,304 |
22 Jan 2010 | USD | 1.602 | 1.61 | 1.602 | 1.61 | 1.61 | -0.09 (-5.29%) | 0 |
21 Jan 2010 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.002 (+0.12%) | 39,150 |
20 Jan 2010 | USD | 1.69 | 1.698 | 1.69 | 1.698 | 1.698 | -0.002 (-0.12%) | 34,174 |
19 Jan 2010 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 60,378 |
18 Jan 2010 | USD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.13 (+8.39%) | 67,249 |
15 Jan 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 14,119 |
14 Jan 2010 | USD | 1.566 | 1.566 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,100 |
13 Jan 2010 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,205 |
12 Jan 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,790 |
11 Jan 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.078 (+4.87%) | 4,800 |
8 Jan 2010 | USD | 1.602 | 1.602 | 1.602 | 1.602 | 1.602 | -0.093 (-5.49%) | 9,990 |
7 Jan 2010 | USD | 1.552 | 1.695 | 1.552 | 1.695 | 1.695 | 0.0 (0.0%) | 9,600 |
6 Jan 2010 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.055 (+3.35%) | 10 |
5 Jan 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 5,800 |
4 Jan 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.009 (-0.55%) | 1,896 |
1 Jan 2010 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 (0.0%) | 2,000 |
29 Dec 2009 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | -0.005 (-0.30%) | 1,000 |
28 Dec 2009 | USD | 1.51 | 1.654 | 1.51 | 1.654 | 1.654 | +0.024 (+1.47%) | 3,014 |
25 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 200 |
21 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 6,100 |
17 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,303 |