Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 25,000 |
15 Dec 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
14 Dec 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 2,500 |
10 Dec 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,300 |
9 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 14,501 |
8 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 550 |
7 Dec 2009 | USD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,291 |
4 Dec 2009 | USD | 1.525 | 1.56 | 1.525 | 1.56 | 1.56 | -0.08 (-4.88%) | 13,635 |
3 Dec 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.037 (-2.21%) | 500 |
2 Dec 2009 | USD | 1.677 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.69 | 1.69 | 1.677 | 1.677 | 1.677 | -0.001 (-0.06%) | 2,450 |
30 Nov 2009 | USD | 1.68 | 1.68 | 1.678 | 1.678 | 1.678 | +0.078 (+4.88%) | 5,200 |
27 Nov 2009 | USD | 1.522 | 1.6 | 1.522 | 1.6 | 1.6 | -0.09 (-5.33%) | 6,140 |
26 Nov 2009 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.14 (+9.03%) | 4,140 |
25 Nov 2009 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 4,800 |
24 Nov 2009 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 5,350 |
23 Nov 2009 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,700 |
20 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 350 |
19 Nov 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,290 |
18 Nov 2009 | USD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 4,140 |
17 Nov 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.097 (-5.55%) | 800 |
16 Nov 2009 | USD | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.002 (+0.11%) | 3,440 |
13 Nov 2009 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | +0.065 (+3.87%) | 2,850 |
11 Nov 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,730 |
10 Nov 2009 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 3,440 |
9 Nov 2009 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.038 (+2.26%) | 3,650 |
6 Nov 2009 | USD | 1.788 | 1.788 | 1.682 | 1.682 | 1.682 | -0.018 (-1.06%) | 2,730 |
5 Nov 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.039 (-2.24%) | 3,300 |