| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 1.7 | 1.739 | 1.7 | 1.739 | 1.739 | 0.0 (0.0%) | 1,600 |
| 3 Nov 2009 | USD | 1.747 | 1.747 | 1.739 | 1.739 | 1.739 | +0.044 (+2.60%) | 4,700 |
| 2 Nov 2009 | USD | 1.676 | 1.695 | 1.676 | 1.695 | 1.695 | -0.015 (-0.88%) | 7,992 |
| 30 Oct 2009 | USD | 1.785 | 1.785 | 1.71 | 1.71 | 1.71 | +0.007 (+0.41%) | 11,900 |
| 29 Oct 2009 | USD | 1.795 | 1.795 | 1.703 | 1.703 | 1.703 | -0.017 (-0.99%) | 6,820 |
| 28 Oct 2009 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 5,920 |
| 27 Oct 2009 | USD | 1.815 | 1.815 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,299 |
| 26 Oct 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.019 (+1.09%) | 9,449 |
| 23 Oct 2009 | USD | 1.833 | 1.833 | 1.751 | 1.751 | 1.751 | -0.082 (-4.47%) | 3,550 |
| 22 Oct 2009 | USD | 1.84 | 1.84 | 1.833 | 1.833 | 1.833 | +0.083 (+4.74%) | 9,381 |
| 21 Oct 2009 | USD | 1.817 | 1.817 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 3,530 |
| 20 Oct 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 8,670 |
| 19 Oct 2009 | USD | 1.726 | 1.74 | 1.726 | 1.74 | 1.74 | -0.06 (-3.33%) | 4,250 |
| 16 Oct 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 5,675 |
| 15 Oct 2009 | USD | 1.79 | 1.805 | 1.79 | 1.805 | 1.805 | +0.005 (+0.28%) | 4,000 |
| 14 Oct 2009 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,700 |
| 13 Oct 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 34,185 |
| 12 Oct 2009 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.04 (+2.25%) | 60,750 |
| 9 Oct 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.005 (-0.28%) | 600 |
| 8 Oct 2009 | USD | 1.8 | 1.8 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 1,350 |
| 7 Oct 2009 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.015 (-0.83%) | 3,189 |
| 6 Oct 2009 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,500 |
| 5 Oct 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 550 |
| 2 Oct 2009 | USD | 1.825 | 1.825 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,150 |
| 1 Oct 2009 | USD | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 0.0 (0.0%) | 8,750 |
| 30 Sep 2009 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 7,130 |
| 29 Sep 2009 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,600 |
| 28 Sep 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,940 |
| 25 Sep 2009 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5,475 |
| 24 Sep 2009 | USD | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | +0.02 (+1.11%) | 6,950 |
