| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,650 |
| 22 Sep 2009 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 7,750 |
| 21 Sep 2009 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.069 (+3.94%) | 13,984 |
| 18 Sep 2009 | USD | 1.822 | 1.822 | 1.751 | 1.751 | 1.751 | -0.074 (-4.05%) | 16,500 |
| 17 Sep 2009 | USD | 1.815 | 1.825 | 1.815 | 1.825 | 1.825 | +0.01 (+0.55%) | 14,250 |
| 16 Sep 2009 | USD | 1.82 | 1.82 | 1.815 | 1.815 | 1.815 | +0.005 (+0.28%) | 11,520 |
| 15 Sep 2009 | USD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.06 (+3.43%) | 14,916 |
| 14 Sep 2009 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,000 |
| 11 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 15,039 |
| 10 Sep 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.1 (+5.95%) | 16,846 |
| 9 Sep 2009 | USD | 1.799 | 1.799 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 16,255 |
| 8 Sep 2009 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 42,220 |
| 7 Sep 2009 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.18 (+11.04%) | 21,055 |
| 4 Sep 2009 | USD | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.15 (-8.43%) | 13,800 |
| 3 Sep 2009 | USD | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.16 (+9.88%) | 24,405 |
| 2 Sep 2009 | USD | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 14,045 |
| 1 Sep 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 26,027 |
| 31 Aug 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 25,575 |
| 28 Aug 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.019 (-1.07%) | 20,921 |
| 27 Aug 2009 | USD | 1.781 | 1.781 | 1.769 | 1.769 | 1.769 | -0.001 (-0.06%) | 17,291 |
| 26 Aug 2009 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.024 (-1.34%) | 12,000 |
| 25 Aug 2009 | USD | 1.795 | 1.795 | 1.794 | 1.794 | 1.794 | -0.036 (-1.97%) | 34,425 |
| 24 Aug 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 10,050 |
| 21 Aug 2009 | USD | 1.751 | 1.84 | 1.751 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,200 |
| 20 Aug 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,500 |
| 19 Aug 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,000 |
| 18 Aug 2009 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,068 |
| 17 Aug 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,000 |
| 14 Aug 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,250 |
| 13 Aug 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.005 (+0.28%) | 1,037 |
