Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.816 | 1.816 | 1.815 | 1.815 | 1.815 | +0.084 (+4.85%) | 9,872 |
10 Aug 2009 | USD | 1.88 | 1.88 | 1.731 | 1.731 | 1.731 | -0.149 (-7.93%) | 12,014 |
7 Aug 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 15,227 |
6 Aug 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.166 (+9.68%) | 13,625 |
5 Aug 2009 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | +0.014 (+0.82%) | 37 |
4 Aug 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,300 |
3 Aug 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 250 |
30 Jul 2009 | USD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,701 |
29 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
28 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
27 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,592 |
24 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,000 |
23 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 10,000 |
22 Jul 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 360 |
21 Jul 2009 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,250 |
20 Jul 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 14,000 |
17 Jul 2009 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 26,780 |
16 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 34,850 |
15 Jul 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.001 (-0.06%) | 1,850 |
14 Jul 2009 | USD | 1.8 | 1.801 | 1.8 | 1.801 | 1.801 | +0.051 (+2.91%) | 27,200 |
13 Jul 2009 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.113 (-6.07%) | 3,273 |
10 Jul 2009 | USD | 1.9 | 1.9 | 1.863 | 1.863 | 1.863 | -0.177 (-8.68%) | 8,623 |
9 Jul 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 200 |
8 Jul 2009 | USD | 1.999 | 2 | 1.999 | 2 | 2 | +0.07 (+3.63%) | 1,073 |
7 Jul 2009 | USD | 1.865 | 1.93 | 1.865 | 1.93 | 1.93 | -0.14 (-6.76%) | 14,758 |
6 Jul 2009 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.015 (-0.72%) | 468 |
3 Jul 2009 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |