Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.005 (-0.24%) | 20 |
30 Jun 2009 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 4,980 |
29 Jun 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 15,210 |
25 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 460 |
24 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,022 |
23 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 300 |
19 Jun 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,150 |
17 Jun 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 50 |
16 Jun 2009 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 27,000 |
15 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.003 (+0.11%) | 8,220 |
12 Jun 2009 | USD | 2.1 | 2.1975 | 2.1 | 2.1975 | 2.1975 | -0.003 (-0.11%) | 2,250 |
11 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,063 |
10 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.028 (-1.23%) | 700 |
9 Jun 2009 | USD | 2.235 | 2.235 | 2.2275 | 2.2275 | 2.2275 | +0.028 (+1.25%) | 15,000 |
8 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,100 |
5 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.13 (+6.28%) | 7,000 |
4 Jun 2009 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,815 |
3 Jun 2009 | USD | 2.105 | 2.105 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 23,185 |
2 Jun 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.005 (-0.23%) | 2,500 |
1 Jun 2009 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.005 (-0.23%) | 360 |
29 May 2009 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.005 (-0.23%) | 2,550 |
28 May 2009 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.02 (-0.89%) | 2,350 |
27 May 2009 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.035 (+1.59%) | 2,500 |
26 May 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 3,500 |
25 May 2009 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,000 |
22 May 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 9,200 |
21 May 2009 | USD | 2.195 | 2.195 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 5,980 |