Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 2.215 | 2.22 | 2.215 | 2.22 | 2.22 | -0.08 (-3.48%) | 8,250 |
19 May 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,343 |
18 May 2009 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | -0.06 (-2.54%) | 5,041 |
15 May 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 460 |
13 May 2009 | USD | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | -0.08 (-3.28%) | 2,150 |
12 May 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 150 |
11 May 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 5,350 |
6 May 2009 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 25,000 |
5 May 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 200 |
4 May 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,143 |
29 Apr 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,341 |
28 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.003 (+0.11%) | 1,356 |
23 Apr 2009 | USD | 2.31 | 2.3475 | 2.31 | 2.3475 | 2.3475 | -0.003 (-0.11%) | 3,494 |
22 Apr 2009 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.21 (-8.20%) | 11,546 |
21 Apr 2009 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 2,000 |
20 Apr 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,550 |
17 Apr 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 200 |
16 Apr 2009 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 14,800 |
15 Apr 2009 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 2,800 |
14 Apr 2009 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,200 |
13 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 6,000 |