Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,970 |
7 Apr 2009 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,520 |
6 Apr 2009 | USD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 7,200 |
3 Apr 2009 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 3,260 |
2 Apr 2009 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.01 (+0.35%) | 5,508 |
1 Apr 2009 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,000 |
31 Mar 2009 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,300 |
30 Mar 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 500 |
26 Mar 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 550 |
25 Mar 2009 | USD | 2.8 | 2.89 | 2.8 | 2.89 | 2.89 | +0.05 (+1.76%) | 8,500 |
24 Mar 2009 | USD | 2.89 | 2.89 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 5,241 |
23 Mar 2009 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 2,100 |
20 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,902 |
19 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,400 |
18 Mar 2009 | USD | 2.98 | 2.98 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 6,100 |
17 Mar 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,190 |
16 Mar 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,549 |
13 Mar 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,850 |
11 Mar 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.17 (+6.07%) | 1,200 |
10 Mar 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 800 |
9 Mar 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.14 (+5.38%) | 400 |
6 Mar 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 6,300 |
5 Mar 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,000 |
4 Mar 2009 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 9,600 |
3 Mar 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.24 (+9.60%) | 50 |
27 Feb 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,146 |
26 Feb 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.013 (+0.52%) | 19,977 |